AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GEMDALE CORP. A YC 1

WKN
A0M4F2
Ticker
600383
ISIN
CNE000001790
• Shanghai
3,170 CNY
-0,120 CNY-3,65 %
Geld
3,160 CNY
(548.000 Stk.)
Brief
3,170 CNY
(457.100 Stk.)
Marktkapitalisierung
1,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,170 CNY
-0,120 CNY · -3,65 %
gestern, 09:00:02 · 1.225.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GEMDALE CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,080 CNY4,200 CNY4,010 CNY4,080 CNY157.407.642 Stk.
4,060 CNY4,090 CNY4,000 CNY4,070 CNY120.548.941 Stk.
4,100 CNY4,140 CNY3,900 CNY3,980 CNY179.409.113 Stk.
3,940 CNY4,160 CNY3,920 CNY4,030 CNY207.188.100 Stk.
3,960 CNY4,030 CNY3,830 CNY3,850 CNY190.620.214 Stk.
3,850 CNY3,880 CNY3,740 CNY3,770 CNY139.924.815 Stk.
3,770 CNY3,820 CNY3,730 CNY3,740 CNY93.948.593 Stk.
3,730 CNY3,740 CNY3,560 CNY3,580 CNY145.081.178 Stk.
3,590 CNY3,620 CNY3,510 CNY3,520 CNY83.556.867 Stk.
3,470 CNY3,500 CNY3,390 CNY3,410 CNY102.716.226 Stk.
3,400 CNY3,580 CNY3,370 CNY3,480 CNY139.081.513 Stk.
3,460 CNY3,490 CNY3,360 CNY3,470 CNY133.808.642 Stk.
3,480 CNY3,630 CNY3,410 CNY3,470 CNY220.448.144 Stk.
3,420 CNY3,550 CNY3,340 CNY3,400 CNY166.351.666 Stk.
3,370 CNY3,670 CNY3,370 CNY3,640 CNY238.439.263 Stk.
3,600 CNY3,680 CNY3,530 CNY3,540 CNY159.342.861 Stk.
3,530 CNY3,660 CNY3,490 CNY3,570 CNY135.219.603 Stk.
3,550 CNY3,560 CNY3,390 CNY3,400 CNY125.721.124 Stk.
3,390 CNY3,460 CNY3,340 CNY3,440 CNY113.982.438 Stk.
3,400 CNY3,410 CNY3,250 CNY3,260 CNY113.797.800 Stk.
3,270 CNY3,310 CNY3,190 CNY3,290 CNY91.608.306 Stk.
3,110 CNY3,210 CNY3,060 CNY3,170 CNY158.900.680 Stk.
Werbung ausblenden