Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,990 USD +0,070 USD · +0,88 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,700 USD | 8,936 USD | 8,630 USD | 8,910 USD | 1.503.946 Stk. | |
8,850 USD | 8,980 USD | 8,785 USD | 8,890 USD | 1.049.039 Stk. | |
8,990 USD | 9,063 USD | 8,840 USD | 8,850 USD | 1.216.176 Stk. | |
8,790 USD | 8,860 USD | 8,640 USD | 8,780 USD | 933.761 Stk. | |
8,750 USD | 8,755 USD | 8,440 USD | 8,510 USD | 876.725 Stk. | |
8,410 USD | 8,590 USD | 8,300 USD | 8,390 USD | 742.207 Stk. | |
8,210 USD | 8,490 USD | 8,135 USD | 8,160 USD | 1.334.682 Stk. | |
8,160 USD | 8,180 USD | 7,785 USD | 7,800 USD | 1.146.045 Stk. | |
7,750 USD | 7,815 USD | 7,650 USD | 7,730 USD | 1.287.177 Stk. | |
7,620 USD | 7,790 USD | 7,590 USD | 7,620 USD | 740.704 Stk. | |
7,640 USD | 7,840 USD | 7,480 USD | 7,820 USD | 1.123.779 Stk. | |
7,840 USD | 7,870 USD | 7,710 USD | 7,860 USD | 963.527 Stk. | |
7,870 USD | 7,900 USD | 7,530 USD | 7,690 USD | 1.186.997 Stk. | |
7,650 USD | 7,810 USD | 7,540 USD | 7,800 USD | 1.302.551 Stk. | |
7,830 USD | 7,850 USD | 7,620 USD | 7,820 USD | 1.004.747 Stk. | |
7,760 USD | 7,870 USD | 7,645 USD | 7,820 USD | 836.008 Stk. | |
7,820 USD | 7,880 USD | 7,705 USD | 7,810 USD | 415.495 Stk. | |
7,780 USD | 7,860 USD | 7,730 USD | 7,840 USD | 1.118.742 Stk. | |
7,870 USD | 8,190 USD | 7,790 USD | 8,180 USD | 801.931 Stk. | |
8,160 USD | 8,250 USD | 7,540 USD | 7,920 USD | 1.340.573 Stk. | |
7,980 USD | 8,165 USD | 7,850 USD | 7,990 USD | 915.880 Stk. |