AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Gore Street Energy Storage Fund

WKN
A2JGF3
Land
Großbritannien 🇬🇧
ISIN
GB00BG0P0V73
Ticker
GSF
• London
67,700 GBp
+0,600 GBp+0,89 %
Geld
67,000 GBp
(11.616 Stk.)
Brief
67,600 GBp
(9.246 Stk.)
Marktkapitalisierung
404,36 Mio. EUR
Dividendenrendite
11,27 %
KGV
6,04
Gewinn pro Aktie
0,13 EUR
Vola 30 Tage
22,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
67,700 GBp
+0,600 GBp · +0,89 %
gestern, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Gore Street Energy Storage Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,000 GBp70,312 GBp68,800 GBp68,800 GBp1.094.616 Stk.
69,000 GBp69,500 GBp68,200 GBp68,200 GBp456.836 Stk.
68,200 GBp69,590 GBp66,900 GBp66,900 GBp490.762 Stk.
67,200 GBp68,730 GBp65,800 GBp65,800 GBp606.271 Stk.
66,600 GBp67,816 GBp65,900 GBp65,900 GBp592.529 Stk.
67,200 GBp67,200 GBp65,900 GBp66,200 GBp456.112 Stk.
67,700 GBp67,700 GBp65,700 GBp66,300 GBp503.902 Stk.
67,700 GBp67,700 GBp66,100 GBp66,100 GBp899.603 Stk.
67,700 GBp67,700 GBp65,818 GBp66,500 GBp1.653.524 Stk.
66,600 GBp66,904 GBp66,350 GBp66,600 GBp1.329.506 Stk.
66,500 GBp67,680 GBp66,103 GBp66,800 GBp1.086.288 Stk.
66,800 GBp67,900 GBp66,500 GBp66,600 GBp696.298 Stk.
65,300 GBp66,492 GBp64,312 GBp64,600 GBp617.000 Stk.
64,700 GBp65,756 GBp64,000 GBp64,000 GBp1.003.261 Stk.
64,200 GBp65,708 GBp63,296 GBp63,400 GBp639.363 Stk.
64,300 GBp64,300 GBp63,055 GBp63,500 GBp670.705 Stk.
63,600 GBp64,600 GBp63,584 GBp64,600 GBp828.138 Stk.
65,000 GBp65,640 GBp64,400 GBp65,400 GBp760.550 Stk.
65,500 GBp67,621 GBp64,708 GBp67,000 GBp612.889 Stk.
67,000 GBp67,880 GBp66,500 GBp66,700 GBp913.842 Stk.
66,800 GBp67,803 GBp66,700 GBp67,100 GBp636.982 Stk.
66,700 GBp68,300 GBp66,600 GBp67,700 GBp587.193 Stk.
Werbung ausblenden