Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,675 GBp | 0,685 GBp | 0,550 GBp | 0,600 GBp | 13.099.652 Stk. | |
0,625 GBp | 0,650 GBp | 0,550 GBp | 0,575 GBp | 5.170.414 Stk. | |
0,575 GBp | 0,585 GBp | 0,500 GBp | 0,540 GBp | 11.409.388 Stk. | |
0,540 GBp | 0,600 GBp | 0,480 GBp | 0,515 GBp | 5.938.957 Stk. | |
0,515 GBp | 0,515 GBp | 0,453 GBp | 0,475 GBp | 186.663 Stk. | |
0,475 GBp | 0,608 GBp | 0,420 GBp | 0,500 GBp | 17.944.201 Stk. | |
0,500 GBp | 0,524 GBp | 0,411 GBp | 0,475 GBp | 13.859.001 Stk. | |
0,475 GBp | 0,475 GBp | 0,423 GBp | 0,445 GBp | 682.479 Stk. | |
0,445 GBp | 0,638 GBp | 0,445 GBp | 0,525 GBp | 24.225.035 Stk. | |
0,525 GBp | 0,595 GBp | 0,441 GBp | 0,500 GBp | 11.332.104 Stk. | |
0,500 GBp | 0,500 GBp | 0,446 GBp | 0,475 GBp | 2.362.355 Stk. | |
0,475 GBp | 0,485 GBp | 0,450 GBp | 0,475 GBp | 785.986 Stk. | |
0,475 GBp | 0,475 GBp | 0,363 GBp | 0,425 GBp | 5.098.568 Stk. | |
0,425 GBp | 0,444 GBp | 0,403 GBp | 0,425 GBp | 1.951.395 Stk. | |
0,425 GBp | 0,425 GBp | 0,305 GBp | 0,325 GBp | 7.566.720 Stk. | |
0,325 GBp | 0,470 GBp | 0,300 GBp | 0,350 GBp | 12.687.111 Stk. | |
0,350 GBp | 0,395 GBp | 0,120 GBp | 0,135 GBp | 59.529.562 Stk. | |
0,135 GBp | 0,150 GBp | 0,130 GBp | 0,135 GBp | 33.138.376 Stk. | |
0,135 GBp | 0,139 GBp | 0,115 GBp | 0,115 GBp | 30.296.781 Stk. | |
0,115 GBp | 0,117 GBp | 0,100 GBp | 0,115 GBp | 16.002.085 Stk. | |
0,115 GBp | 0,177 GBp | 0,111 GBp | 0,123 GBp | 285.472.182 Stk. | |
0,123 GBp | 0,165 GBp | 0,122 GBp | 0,143 GBp | 231.239.792 Stk. |