Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR -1,200 EUR · -4,62 % gestern, 21:04:27 · 0 Stk. | ||||||
25,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR -0,800 EUR · -3,10 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 27,300 USD +0,130 USD · +0,48 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % gestern, 22:26:57 · unbekannt | |||||
LS Exchange Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 24,800 EUR -0,600 EUR · -2,36 % gestern, 19:32:26 · 0 Stk. | |||||
gettex Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % gestern, 21:44:27 · 0 Stk. | |||||
München Echtzeit | 25,400 EUR -0,800 EUR · -3,05 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR -1,200 EUR · -4,55 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,100 EUR 0,000 EUR · 0,00 % gestern, 19:23:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,310 USD | 30,090 USD | 28,660 USD | 29,960 USD | 71.602 Stk. | |
30,310 USD | 31,070 USD | 29,980 USD | 30,670 USD | 71.220 Stk. | |
30,630 USD | 30,980 USD | 29,410 USD | 29,620 USD | 58.526 Stk. | |
29,070 USD | 29,390 USD | 28,560 USD | 28,920 USD | 49.818 Stk. | |
29,280 USD | 29,750 USD | 28,960 USD | 29,430 USD | 61.855 Stk. | |
29,210 USD | 29,920 USD | 28,710 USD | 29,660 USD | 65.085 Stk. | |
29,790 USD | 30,110 USD | 28,360 USD | 28,790 USD | 79.941 Stk. | |
28,370 USD | 28,919 USD | 28,160 USD | 28,410 USD | 84.998 Stk. | |
28,810 USD | 29,220 USD | 27,515 USD | 28,000 USD | 95.278 Stk. | |
28,140 USD | 28,140 USD | 27,240 USD | 27,500 USD | 107.754 Stk. | |
27,490 USD | 27,530 USD | 26,330 USD | 27,500 USD | 124.915 Stk. | |
27,650 USD | 28,228 USD | 27,170 USD | 28,000 USD | 143.584 Stk. | |
28,020 USD | 28,940 USD | 27,650 USD | 28,160 USD | 1.474.109 Stk. | |
28,160 USD | 28,750 USD | 27,785 USD | 28,610 USD | 124.889 Stk. | |
28,370 USD | 28,745 USD | 28,110 USD | 28,420 USD | 71.461 Stk. | |
28,490 USD | 28,980 USD | 28,490 USD | 28,640 USD | 28.252 Stk. | |
28,510 USD | 28,510 USD | 27,500 USD | 28,060 USD | 85.124 Stk. | |
28,350 USD | 28,850 USD | 28,110 USD | 28,490 USD | 81.548 Stk. | |
28,330 USD | 28,480 USD | 27,150 USD | 27,170 USD | 69.843 Stk. | |
27,250 USD | 27,570 USD | 27,000 USD | 27,300 USD | 57.612 Stk. |