AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GRANDITPAR

ISIN
CNE100006DB4
Ticker
688549
• Shanghai
6,340 CNY
-0,130 CNY-2,01 %
Geld
6,340 CNY
(97.406 Stk.)
Brief
6,350 CNY
(5.813 Stk.)
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,340 CNY
-0,130 CNY · -2,01 %
gestern, 09:00:05 · 27.712 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GRANDITPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,730 CNY7,380 CNY6,650 CNY7,280 CNY38.428.173 Stk.
7,280 CNY7,580 CNY7,220 CNY7,290 CNY34.095.688 Stk.
7,340 CNY7,800 CNY7,340 CNY7,550 CNY49.836.706 Stk.
7,530 CNY7,590 CNY7,240 CNY7,250 CNY32.317.567 Stk.
7,230 CNY7,380 CNY7,200 CNY7,260 CNY18.994.795 Stk.
7,300 CNY7,410 CNY7,170 CNY7,250 CNY17.477.015 Stk.
7,350 CNY7,420 CNY7,100 CNY7,270 CNY21.554.499 Stk.
7,220 CNY7,690 CNY7,210 CNY7,400 CNY37.739.528 Stk.
7,260 CNY7,320 CNY7,070 CNY7,180 CNY20.665.251 Stk.
7,110 CNY7,230 CNY6,780 CNY6,810 CNY20.724.869 Stk.
6,870 CNY6,920 CNY6,550 CNY6,660 CNY15.474.883 Stk.
6,650 CNY6,960 CNY6,620 CNY6,940 CNY11.839.644 Stk.
6,860 CNY6,890 CNY6,670 CNY6,690 CNY10.876.321 Stk.
6,680 CNY6,880 CNY6,590 CNY6,750 CNY9.746.648 Stk.
6,710 CNY6,790 CNY6,610 CNY6,780 CNY9.251.684 Stk.
6,770 CNY6,770 CNY6,600 CNY6,620 CNY8.759.374 Stk.
6,640 CNY6,720 CNY6,410 CNY6,620 CNY12.235.844 Stk.
6,570 CNY6,660 CNY6,300 CNY6,320 CNY10.767.296 Stk.
6,310 CNY6,420 CNY6,140 CNY6,350 CNY6.360.458 Stk.
6,390 CNY6,410 CNY6,190 CNY6,200 CNY6.962.226 Stk.
6,210 CNY6,480 CNY6,160 CNY6,470 CNY10.473.386 Stk.
6,430 CNY6,480 CNY6,340 CNY6,340 CNY7.193.707 Stk.
Werbung ausblenden