Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,080 EUR +0,740 EUR · +3,17 % gestern, 21:04:20 · 0 Stk. | ||||||
24,210 EUR +1,080 EUR · +4,67 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,310 EUR +1,020 EUR · +4,38 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 26,540 USD +1,200 USD · +4,74 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,520 EUR +1,090 EUR · +4,65 % gestern, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 24,280 EUR +0,660 EUR · +2,79 % gestern, 20:21:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,210 EUR +1,080 EUR · +4,67 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,980 USD | 27,930 USD | 26,620 USD | 27,850 USD | 4.384.842 Stk. | |
28,000 USD | 28,360 USD | 27,860 USD | 28,100 USD | 2.540.383 Stk. | |
28,000 USD | 28,055 USD | 27,330 USD | 27,520 USD | 2.246.311 Stk. | |
27,440 USD | 27,730 USD | 27,110 USD | 27,270 USD | 2.282.632 Stk. | |
27,120 USD | 27,815 USD | 27,060 USD | 27,610 USD | 2.240.600 Stk. | |
27,740 USD | 27,940 USD | 27,530 USD | 27,580 USD | 1.448.169 Stk. | |
27,630 USD | 27,860 USD | 27,340 USD | 27,370 USD | 1.999.239 Stk. | |
27,250 USD | 27,525 USD | 26,865 USD | 27,050 USD | 3.368.386 Stk. | |
27,020 USD | 27,770 USD | 26,965 USD | 27,660 USD | 1.875.508 Stk. | |
27,640 USD | 27,680 USD | 27,100 USD | 27,120 USD | 1.884.925 Stk. | |
26,930 USD | 27,105 USD | 26,595 USD | 26,860 USD | 1.869.538 Stk. | |
26,610 USD | 26,610 USD | 26,050 USD | 26,260 USD | 3.221.790 Stk. | |
26,340 USD | 26,635 USD | 26,095 USD | 26,210 USD | 6.645.559 Stk. | |
26,270 USD | 26,310 USD | 25,815 USD | 25,900 USD | 1.842.691 Stk. | |
25,830 USD | 25,935 USD | 25,155 USD | 25,850 USD | 3.086.707 Stk. | |
26,020 USD | 26,225 USD | 25,670 USD | 25,670 USD | 1.243.846 Stk. | |
25,580 USD | 25,750 USD | 25,125 USD | 25,270 USD | 4.727.634 Stk. | |
25,410 USD | 25,575 USD | 25,220 USD | 25,480 USD | 2.068.923 Stk. | |
25,460 USD | 25,565 USD | 25,205 USD | 25,340 USD | 1.929.036 Stk. | |
25,500 USD | 26,560 USD | 25,460 USD | 26,540 USD | 3.948.215 Stk. |