AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Graphite Bio

WKN
A407W6
Ticker
LENZ
ISIN
US52635N1037
• Nasdaq
18,660 USD
+0,050 USD+0,27 %
Geld
15,650 USD
(100 Stk.)
Brief
19,840 USD
(100 Stk.)
Marktkapitalisierung
439,83 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,660 USD
+0,050 USD · +0,27 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Graphite Bio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,750 USD19,260 USD17,290 USD18,970 USD186.379 Stk.
18,540 USD19,980 USD18,540 USD18,710 USD114.208 Stk.
17,640 USD19,250 USD17,640 USD18,630 USD207.541 Stk.
17,890 USD19,480 USD17,890 USD18,540 USD127.008 Stk.
18,400 USD19,330 USD18,340 USD18,440 USD133.352 Stk.
18,200 USD18,770 USD18,140 USD18,320 USD224.352 Stk.
18,380 USD18,750 USD17,840 USD18,060 USD240.161 Stk.
18,160 USD18,540 USD17,440 USD18,410 USD1.230.112 Stk.
19,020 USD19,020 USD17,521 USD18,130 USD257.464 Stk.
18,060 USD18,500 USD17,230 USD17,690 USD197.636 Stk.
17,360 USD17,500 USD16,280 USD17,040 USD129.336 Stk.
16,850 USD18,000 USD16,850 USD17,810 USD146.452 Stk.
17,960 USD17,960 USD16,490 USD17,290 USD1.200.778 Stk.
17,470 USD17,825 USD16,960 USD17,690 USD104.258 Stk.
17,790 USD17,977 USD17,305 USD17,540 USD251.969 Stk.
17,480 USD17,720 USD17,090 USD17,660 USD104.411 Stk.
17,500 USD18,250 USD17,130 USD18,050 USD145.856 Stk.
18,250 USD19,100 USD17,940 USD18,380 USD233.499 Stk.
18,150 USD18,750 USD18,090 USD18,610 USD71.522 Stk.
18,650 USD19,150 USD18,420 USD18,660 USD155.598 Stk.
Werbung ausblenden