Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.770,000 CHF | 1.775,000 CHF | 1.755,000 CHF | 1.760,000 CHF | 64 Stk. | |
1.765,000 CHF | 1.770,000 CHF | 1.750,000 CHF | 1.760,000 CHF | 46 Stk. | |
1.770,000 CHF | 1.770,000 CHF | 1.755,000 CHF | 1.765,000 CHF | 62 Stk. | |
1.770,000 CHF | 1.770,000 CHF | 1.750,000 CHF | 1.760,000 CHF | 105 Stk. | |
1.755,000 CHF | 1.765,000 CHF | 1.755,000 CHF | 1.760,000 CHF | 66 Stk. | |
1.755,000 CHF | 1.770,000 CHF | 1.755,000 CHF | 1.755,000 CHF | 86 Stk. | |
1.755,000 CHF | 1.770,000 CHF | 1.750,000 CHF | 1.760,000 CHF | 204 Stk. | |
1.765,000 CHF | 1.770,000 CHF | 1.755,000 CHF | 1.760,000 CHF | 41 Stk. | |
1.770,000 CHF | 1.770,000 CHF | 1.745,000 CHF | 1.765,000 CHF | 128 Stk. | |
1.765,000 CHF | 1.765,000 CHF | 1.755,000 CHF | 1.760,000 CHF | 26 Stk. | |
1.760,000 CHF | 1.765,000 CHF | 1.750,000 CHF | 1.765,000 CHF | 128 Stk. | |
1.770,000 CHF | 1.770,000 CHF | 1.740,000 CHF | 1.750,000 CHF | 151 Stk. | |
1.750,000 CHF | 1.760,000 CHF | 1.745,000 CHF | 1.760,000 CHF | 17 Stk. | |
1.750,000 CHF | 1.760,000 CHF | 1.750,000 CHF | 1.750,000 CHF | 54 Stk. | |
1.755,000 CHF | 1.765,000 CHF | 1.740,000 CHF | 1.755,000 CHF | 156 Stk. | |
1.745,000 CHF | 1.760,000 CHF | 1.745,000 CHF | 1.760,000 CHF | 17 Stk. | |
1.750,000 CHF | 1.765,000 CHF | 1.740,000 CHF | 1.765,000 CHF | 100 Stk. | |
1.765,000 CHF | 1.770,000 CHF | 1.760,000 CHF | 1.770,000 CHF | 166 Stk. | |
1.770,000 CHF | 1.785,000 CHF | 1.755,000 CHF | 1.785,000 CHF | 96 Stk. | |
1.765,000 CHF | 1.785,000 CHF | 1.765,000 CHF | 1.780,000 CHF | 43 Stk. | |
1.770,000 CHF | 1.780,000 CHF | 1.765,000 CHF | 1.780,000 CHF | 85 Stk. | |
1.790,000 CHF | 1.790,000 CHF | 1.770,000 CHF | 1.780,000 CHF | 63 Stk. |