AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Grayscale Ethereum Trust

WKN
A2PV8Z
Land
USA 🇺🇸
ISIN
US3896381072
Ticker
ETHE
• Nasdaq OTC
29,020 USD
+0,370 USD+1,29 %
Marktkapitalisierung
36,70 Mrd. EUR
Dividendenrendite
2,95 %
KGV
10,13
Gewinn pro Aktie
-0,71 EUR
Vola 30 Tage
54,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
29,020 USD
+0,370 USD · +1,29 %
gestern, 21:59:59 · 299 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grayscale Ethereum Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,860 USD32,910 USD31,930 USD32,300 USD4.134.056 Stk.
33,350 USD33,950 USD32,690 USD32,750 USD2.616.551 Stk.
32,520 USD32,820 USD31,700 USD32,100 USD4.505.539 Stk.
32,340 USD32,470 USD30,780 USD31,158 USD3.825.246 Stk.
32,320 USD33,190 USD32,160 USD33,030 USD3.301.426 Stk.
31,410 USD31,990 USD31,290 USD31,710 USD2.851.042 Stk.
32,870 USD33,060 USD32,370 USD32,780 USD2.380.498 Stk.
32,250 USD32,880 USD32,130 USD32,867 USD1.681.964 Stk.
30,970 USD31,050 USD30,150 USD30,600 USD3.408.875 Stk.
31,130 USD31,850 USD31,120 USD31,770 USD2.916.458 Stk.
31,430 USD31,730 USD30,900 USD31,730 USD997.513 Stk.
31,830 USD32,350 USD31,830 USD32,150 USD1.234.552 Stk.
32,240 USD32,410 USD31,360 USD31,400 USD1.651.413 Stk.
32,440 USD32,500 USD32,180 USD32,310 USD2.159.771 Stk.
32,220 USD32,280 USD31,600 USD31,800 USD1.891.169 Stk.
30,950 USD30,950 USD30,655 USD30,870 USD1.653.279 Stk.
27,930 USD28,000 USD27,350 USD27,845 USD5.414.247 Stk.
28,340 USD28,390 USD27,050 USD27,920 USD3.893.794 Stk.
28,510 USD28,980 USD28,350 USD28,650 USD2.350.866 Stk.
29,000 USD29,380 USD28,850 USD29,020 USD2.363.048 Stk.
Werbung ausblenden