Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,725 USD -0,055 USD · -1,15 % gestern, 21:59:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,640 USD | 4,820 USD | 4,400 USD | 4,450 USD | 15.839 Stk. | |
4,550 USD | 4,960 USD | 4,200 USD | 4,460 USD | 34.620 Stk. | |
4,620 USD | 4,700 USD | 4,200 USD | 4,250 USD | 22.213 Stk. | |
4,200 USD | 4,500 USD | 3,948 USD | 4,350 USD | 35.159 Stk. | |
4,320 USD | 4,320 USD | 4,000 USD | 4,300 USD | 15.929 Stk. | |
4,050 USD | 4,210 USD | 3,940 USD | 4,000 USD | 52.452 Stk. | |
4,280 USD | 4,510 USD | 4,000 USD | 4,170 USD | 28.211 Stk. | |
4,065 USD | 4,110 USD | 4,030 USD | 4,109 USD | 4.890 Stk. | |
4,030 USD | 4,110 USD | 3,020 USD | 3,690 USD | 96.553 Stk. | |
3,730 USD | 4,430 USD | 3,690 USD | 4,230 USD | 49.988 Stk. | |
4,270 USD | 4,610 USD | 4,100 USD | 4,280 USD | 30.680 Stk. | |
4,480 USD | 4,940 USD | 4,350 USD | 4,670 USD | 31.367 Stk. | |
4,640 USD | 4,940 USD | 4,500 USD | 4,510 USD | 23.082 Stk. | |
4,510 USD | 4,900 USD | 4,510 USD | 4,850 USD | 14.165 Stk. | |
4,850 USD | 4,850 USD | 4,600 USD | 4,750 USD | 1.837 Stk. | |
4,010 USD | 4,670 USD | 4,010 USD | 4,670 USD | 18.890 Stk. | |
4,300 USD | 4,380 USD | 4,020 USD | 4,350 USD | 21.800 Stk. | |
4,570 USD | 4,650 USD | 4,330 USD | 4,530 USD | 24.224 Stk. | |
4,550 USD | 5,000 USD | 4,550 USD | 4,780 USD | 42.994 Stk. | |
4,800 USD | 4,890 USD | 4,550 USD | 4,725 USD | 12.876 Stk. |