Aktie
Alle Kurse zu GRC INTERNATIONAL LS-,001
- WKN
- A2JFPG
- ISIN
- GB00BG06MV41
- Ticker
- GRC
- WKN
- A2JFPG
- Ticker
- GRC
- ISIN
- GB00BG06MV41
• London
7,750 GBp
0,000 GBp0,00 %
Geld
7,500 GBp
(10.000 Stk.)
Brief
8,000 GBp
(30.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 7,750 GBp 0,000 GBp · 0,00 % gestern, 17:35:04 · unbekannt |
Times & Sales
Historische Kurse zu GRC INTERNATIONAL LS-,001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,750 GBp | 8,000 GBp | 7,750 GBp | 7,750 GBp | 1.595 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,625 GBp | 7,750 GBp | 1.863 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,630 GBp | 7,750 GBp | 139.251 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,661 GBp | 7,750 GBp | 35.000 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,945 GBp | 7,750 GBp | 7,750 GBp | 138 Stk. | |
| 7,750 GBp | 8,000 GBp | 7,750 GBp | 7,750 GBp | 1.996 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,610 GBp | 7,750 GBp | 15 Stk. | |
| 7,750 GBp | 7,750 GBp | 7,750 GBp | 7,750 GBp | 0 Stk. |