Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,310 USD +0,030 USD · +0,32 % 10.07.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 8,450 EUR -0,200 EUR · -2,31 % 10.07.2024, 08:04:26 · 0 Stk. |
Tradegate Echtzeit | 8,650 EUR +0,050 EUR · +0,58 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,660 USD | 9,935 USD | 9,530 USD | 9,910 USD | 370.608 Stk. | |
9,860 USD | 9,945 USD | 9,815 USD | 9,880 USD | 383.695 Stk. | |
10,130 USD | 10,355 USD | 10,040 USD | 10,180 USD | 522.015 Stk. | |
10,170 USD | 10,170 USD | 9,640 USD | 9,710 USD | 568.770 Stk. | |
9,580 USD | 9,660 USD | 8,940 USD | 9,040 USD | 478.311 Stk. | |
8,980 USD | 9,150 USD | 8,910 USD | 9,080 USD | 415.003 Stk. | |
9,090 USD | 9,190 USD | 8,980 USD | 9,100 USD | 395.576 Stk. | |
9,060 USD | 9,305 USD | 9,060 USD | 9,300 USD | 353.185 Stk. | |
9,260 USD | 9,535 USD | 9,095 USD | 9,480 USD | 1.371.153 Stk. | |
9,480 USD | 9,770 USD | 9,480 USD | 9,690 USD | 383.719 Stk. | |
9,680 USD | 9,680 USD | 9,440 USD | 9,550 USD | 465.571 Stk. | |
9,490 USD | 9,720 USD | 9,470 USD | 9,710 USD | 396.424 Stk. | |
9,760 USD | 9,760 USD | 9,420 USD | 9,430 USD | 608.748 Stk. | |
9,530 USD | 9,670 USD | 9,400 USD | 9,450 USD | 1.857.047 Stk. | |
9,480 USD | 9,540 USD | 9,250 USD | 9,350 USD | 481.275 Stk. | |
9,330 USD | 9,550 USD | 9,330 USD | 9,490 USD | 293.626 Stk. | |
9,500 USD | 9,555 USD | 9,300 USD | 9,440 USD | 220.108 Stk. | |
9,390 USD | 9,440 USD | 9,290 USD | 9,410 USD | 373.706 Stk. | |
9,520 USD | 9,610 USD | 9,375 USD | 9,480 USD | 317.097 Stk. | |
9,440 USD | 9,440 USD | 9,245 USD | 9,280 USD | 287.784 Stk. | |
9,290 USD | 9,365 USD | 9,200 USD | 9,310 USD | 251.707 Stk. |