AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu Greencore Group

WKN
881630
Land
Irland 🇮🇪
ISIN
IE0003864109
Ticker
GNC
• GCG
•
176,800 GBp
-0,400 GBp-0,23 %
Geld
176,200 GBp
(1.296 Stk.)
Brief
176,600 GBp
(4.151 Stk.)
Marktkapitalisierung
964,91 Mio. EUR
Dividendenrendite
1,06 %
KGV
18,31
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
28,19 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,080 EUR
-0,020 EUR · -0,95 %
10.07.2024, 13:30:23 · 0 Stk.
Lang & Schwarz
Echtzeit
2,060 EUR
+0,020 EUR · +0,98 %
10.07.2024, 22:21:26 · unbekannt
Frankfurt
verzögert
2,020 EUR
-0,060 EUR · -2,88 %
10.07.2024, 08:10:16 · 0 Stk.
London
verzögert
176,800 GBp
-0,400 GBp · -0,23 %
10.07.2024, 17:35:25 · unbekannt
Nasdaq OTC
verzögert
2,150 USD
+0,080 USD · +3,86 %
06.06.2024, 18:05:47 · 42.500 Stk.
LS Exchange
Echtzeit
2,060 EUR
+0,020 EUR · +0,98 %
10.07.2024, 22:21:26 · unbekannt
gettex
Echtzeit
2,100 EUR
0,000 EUR · 0,00 %
10.07.2024, 21:43:27 · 0 Stk.
München
Echtzeit
2,100 EUR
0,000 EUR · 0,00 %
10.07.2024, 08:09:17 · 0 Stk.
Baader Bank
Echtzeit
2,100 EUR
0,000 EUR · 0,00 %
10.07.2024, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Greencore Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
172,400 GBp173,210 GBp169,800 GBp170,800 GBp528.077 Stk.
175,000 GBp175,000 GBp166,978 GBp168,800 GBp457.296 Stk.
165,400 GBp169,000 GBp165,400 GBp167,600 GBp1.643.789 Stk.
168,000 GBp168,000 GBp165,200 GBp166,600 GBp552.013 Stk.
165,600 GBp166,270 GBp160,200 GBp162,000 GBp2.087.718 Stk.
156,800 GBp163,760 GBp156,200 GBp159,600 GBp2.998.852 Stk.
163,600 GBp167,200 GBp159,184 GBp165,800 GBp1.903.228 Stk.
169,000 GBp169,000 GBp164,200 GBp164,200 GBp1.232.230 Stk.
162,000 GBp169,600 GBp162,000 GBp169,600 GBp2.922.822 Stk.
169,000 GBp169,800 GBp166,950 GBp169,800 GBp2.714.999 Stk.
168,000 GBp171,200 GBp166,400 GBp167,800 GBp845.143 Stk.
173,000 GBp173,000 GBp164,600 GBp165,400 GBp2.941.618 Stk.
167,000 GBp167,000 GBp164,600 GBp165,800 GBp1.311.662 Stk.
166,200 GBp168,862 GBp164,400 GBp168,000 GBp1.704.393 Stk.
166,000 GBp168,502 GBp166,000 GBp166,400 GBp1.029.753 Stk.
164,400 GBp170,000 GBp164,400 GBp170,000 GBp797.822 Stk.
169,600 GBp171,400 GBp167,800 GBp170,600 GBp1.188.156 Stk.
172,000 GBp173,400 GBp169,400 GBp173,200 GBp580.004 Stk.
175,000 GBp175,200 GBp172,400 GBp174,000 GBp940.752 Stk.
171,200 GBp180,400 GBp171,200 GBp179,400 GBp1.401.613 Stk.
176,000 GBp183,083 GBp176,000 GBp180,800 GBp1.643.446 Stk.
184,000 GBp184,000 GBp176,800 GBp177,200 GBp1.033.238 Stk.
178,800 GBp178,800 GBp175,400 GBp176,800 GBp935.582 Stk.
Werbung ausblenden