Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,100 USD -0,030 USD · -2,65 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,671 USD | 0,742 USD | 0,671 USD | 0,718 USD | 123.453 Stk. | |
0,700 USD | 0,750 USD | 0,691 USD | 0,702 USD | 168.577 Stk. | |
0,693 USD | 0,730 USD | 0,627 USD | 0,658 USD | 248.585 Stk. | |
0,677 USD | 0,699 USD | 0,614 USD | 0,625 USD | 101.550 Stk. | |
0,630 USD | 0,663 USD | 0,579 USD | 0,628 USD | 144.565 Stk. | |
0,650 USD | 0,650 USD | 0,560 USD | 0,560 USD | 241.763 Stk. | |
0,990 USD | 1,700 USD | 0,882 USD | 1,110 USD | 155.762.911 Stk. | |
1,070 USD | 1,470 USD | 1,040 USD | 1,200 USD | 9.961.883 Stk. | |
1,180 USD | 1,590 USD | 1,150 USD | 1,380 USD | 8.884.045 Stk. | |
1,420 USD | 2,220 USD | 1,320 USD | 1,980 USD | 12.015.391 Stk. | |
2,075 USD | 3,290 USD | 1,930 USD | 2,340 USD | 37.646.656 Stk. | |
1,850 USD | 1,855 USD | 1,010 USD | 1,220 USD | 9.710.601 Stk. | |
1,150 USD | 1,180 USD | 1,010 USD | 1,060 USD | 2.339.061 Stk. | |
1,090 USD | 1,370 USD | 1,020 USD | 1,210 USD | 5.215.017 Stk. | |
1,160 USD | 1,280 USD | 1,100 USD | 1,210 USD | 1.460.421 Stk. | |
1,220 USD | 1,280 USD | 1,120 USD | 1,230 USD | 857.426 Stk. | |
1,180 USD | 1,358 USD | 1,160 USD | 1,310 USD | 792.864 Stk. | |
1,340 USD | 1,359 USD | 1,140 USD | 1,160 USD | 567.884 Stk. | |
1,130 USD | 1,170 USD | 1,110 USD | 1,130 USD | 424.200 Stk. | |
1,120 USD | 1,160 USD | 1,060 USD | 1,100 USD | 314.207 Stk. |