Aktie • Rohstoffe
Alle Kurse zu GRIFFIN MINING
- WKN
- 798062
- ISIN
- BMG319201049
- Land
- Großbritannien 🇬🇧
- Ticker
- GFM • GG7
- WKN
- 798062
- Land
- Großbritannien 🇬🇧
- ISIN
- BMG319201049
- Ticker
- GFM • GG7
•
150,000 GBp
0,000 GBp0,00 %
Geld
151,000 GBp
(4.865 Stk.)
Brief
156,000 GBp
(7.137 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,700 EUR +0,010 EUR · +0,59 % heute, 08:05:20 · 0 Stk. | |||||
Frankfurt verzögert | 1,750 EUR +0,010 EUR · +0,57 % heute, 08:01:35 · 0 Stk. | |||||
London verzögert | 150,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:22 · unbekannt | |||||
Düsseldorf Echtzeit | 1,740 EUR 0,000 EUR · 0,00 % heute, 08:12:49 · 0 Stk. | |||||
Quotrix Echtzeit | 1,820 EUR +0,020 EUR · +1,11 % heute, 07:57:05 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu GRIFFIN MINING
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 152,000 GBp | 154,000 GBp | 151,000 GBp | 151,000 GBp | 76.887 Stk. | |
| 152,000 GBp | 160,000 GBp | 152,000 GBp | 159,000 GBp | 76.504 Stk. | |
| 156,000 GBp | 157,000 GBp | 154,000 GBp | 154,000 GBp | 11.450 Stk. | |
| 153,000 GBp | 157,620 GBp | 150,000 GBp | 150,000 GBp | 119.018 Stk. | |
| 154,000 GBp | 157,000 GBp | 154,000 GBp | 154,500 GBp | 24.001 Stk. | |
| 158,000 GBp | 158,000 GBp | 152,000 GBp | 152,000 GBp | 22.208 Stk. | |
| 155,000 GBp | 155,000 GBp | 150,000 GBp | 150,000 GBp | 36.831 Stk. | |
| 150,000 GBp | 156,000 GBp | 150,000 GBp | 155,000 GBp | 71.925 Stk. | |
| 156,000 GBp | 157,000 GBp | 151,900 GBp | 157,000 GBp | 20.648 Stk. | |
| 152,000 GBp | 157,000 GBp | 150,000 GBp | 150,000 GBp | 22.338 Stk. | |
| 158,000 GBp | 158,000 GBp | 154,000 GBp | 156,000 GBp | 32.967 Stk. | |
| 154,000 GBp | 158,000 GBp | 154,000 GBp | 158,000 GBp | 5.931 Stk. | |
| 154,000 GBp | 158,000 GBp | 152,080 GBp | 157,000 GBp | 16.459 Stk. | |
| 155,000 GBp | 155,100 GBp | 151,900 GBp | 155,000 GBp | 16.400 Stk. | |
| 155,000 GBp | 158,000 GBp | 154,000 GBp | 158,000 GBp | 3.380 Stk. | |
| 158,000 GBp | 158,000 GBp | 154,000 GBp | 158,000 GBp | 6.284 Stk. | |
| 154,000 GBp | 156,000 GBp | 150,000 GBp | 150,000 GBp | 29.043 Stk. | |
| 150,000 GBp | 156,100 GBp | 150,000 GBp | 151,000 GBp | 25.740 Stk. | |
| 150,000 GBp | 154,960 GBp | 150,000 GBp | 150,000 GBp | 26.856 Stk. | |
| 154,000 GBp | 154,000 GBp | 150,000 GBp | 150,000 GBp | 882 Stk. | |
| 153,000 GBp | 154,000 GBp | 150,000 GBp | 150,000 GBp | 32.094 Stk. | |
| 155,000 GBp | 158,700 GBp | 150,000 GBp | 150,000 GBp | 73.574 Stk. |