AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Kaufhäuser

Alle Kurse zu GROCERY OUTLET HO

WKN
A2PLX8
Ticker
GO
ISIN
US39874R1014
• Nasdaq
21,100 USD
-0,510 USD-2,36 %
Geld
21,000 USD
(100 Stk.)
Brief
21,730 USD
(100 Stk.)
Marktkapitalisierung
1,95 Mrd. EUR
Dividendenrendite
0,00 %
KGV
35,08
Gewinn pro Aktie
0,57 EUR
Vola 30 Tage
28,11 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,100 USD
-0,510 USD · -2,36 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GROCERY OUTLET HO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,020 USD21,120 USD20,390 USD20,530 USD1.546.794 Stk.
20,730 USD21,150 USD20,565 USD20,700 USD1.370.151 Stk.
20,700 USD20,830 USD20,400 USD20,520 USD1.117.112 Stk.
20,420 USD20,695 USD20,180 USD20,650 USD1.266.526 Stk.
20,650 USD21,140 USD20,650 USD20,910 USD1.323.372 Stk.
21,000 USD21,100 USD20,590 USD20,860 USD1.150.885 Stk.
20,850 USD21,200 USD20,720 USD20,920 USD1.336.992 Stk.
21,020 USD21,320 USD20,440 USD21,220 USD21.517.347 Stk.
21,150 USD22,200 USD21,130 USD21,960 USD2.250.999 Stk.
21,810 USD22,070 USD21,420 USD22,010 USD1.737.746 Stk.
21,910 USD22,310 USD21,732 USD22,270 USD1.292.491 Stk.
22,130 USD22,300 USD21,740 USD22,090 USD1.240.219 Stk.
22,160 USD22,310 USD21,990 USD22,120 USD1.471.934 Stk.
22,170 USD22,550 USD21,905 USD22,050 USD1.310.416 Stk.
22,150 USD22,290 USD21,780 USD22,000 USD865.706 Stk.
22,000 USD22,130 USD21,480 USD21,490 USD811.069 Stk.
21,560 USD22,050 USD21,360 USD22,010 USD1.575.566 Stk.
22,200 USD22,218 USD21,500 USD21,710 USD1.482.214 Stk.
21,740 USD22,060 USD21,350 USD21,610 USD1.128.513 Stk.
21,540 USD21,780 USD21,060 USD21,100 USD1.513.299 Stk.
Werbung ausblenden