Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
258,000 EUR -2,000 EUR · -0,77 % gestern, 21:04:08 · 0 Stk. | ||||||
258,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 258,000 EUR -8,000 EUR · -3,01 % gestern, 08:02:41 · 0 Stk. | |||||
NYSE verzögert | 281,200 USD +0,280 USD · +0,10 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 258,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:19 · unbekannt | |||||
Berlin Echtzeit | 258,000 EUR -4,000 EUR · -1,53 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 258,000 EUR -2,000 EUR · -0,77 % gestern, 19:31:12 · 0 Stk. | |||||
gettex Echtzeit | 260,000 EUR -2,000 EUR · -0,76 % gestern, 21:43:09 · 0 Stk. | |||||
Quotrix Echtzeit | 260,000 EUR -8,000 EUR · -2,99 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 259,000 EUR 0,000 EUR · 0,00 % gestern, 21:56:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
298,800 USD | 303,335 USD | 298,800 USD | 301,980 USD | 112.675 Stk. | |
310,810 USD | 317,710 USD | 310,810 USD | 312,010 USD | 96.133 Stk. | |
310,460 USD | 310,990 USD | 305,200 USD | 309,320 USD | 79.844 Stk. | |
305,300 USD | 305,300 USD | 299,870 USD | 303,940 USD | 84.584 Stk. | |
303,820 USD | 310,965 USD | 302,630 USD | 310,640 USD | 76.191 Stk. | |
311,710 USD | 311,710 USD | 307,290 USD | 308,440 USD | 81.033 Stk. | |
305,560 USD | 308,000 USD | 296,940 USD | 299,330 USD | 141.093 Stk. | |
300,280 USD | 300,730 USD | 295,525 USD | 298,260 USD | 282.694 Stk. | |
300,000 USD | 306,055 USD | 295,070 USD | 300,850 USD | 100.303 Stk. | |
299,570 USD | 299,570 USD | 293,150 USD | 293,500 USD | 102.378 Stk. | |
291,670 USD | 295,050 USD | 290,270 USD | 290,870 USD | 95.756 Stk. | |
290,510 USD | 294,630 USD | 289,890 USD | 293,920 USD | 94.323 Stk. | |
296,860 USD | 302,300 USD | 295,830 USD | 297,280 USD | 136.286 Stk. | |
298,650 USD | 300,000 USD | 292,860 USD | 296,990 USD | 101.363 Stk. | |
298,000 USD | 298,000 USD | 292,940 USD | 292,940 USD | 81.773 Stk. | |
292,230 USD | 295,440 USD | 290,863 USD | 292,850 USD | 47.900 Stk. | |
291,190 USD | 293,150 USD | 284,440 USD | 287,630 USD | 98.351 Stk. | |
290,000 USD | 292,438 USD | 288,020 USD | 288,370 USD | 89.020 Stk. | |
287,080 USD | 287,080 USD | 280,770 USD | 280,920 USD | 133.561 Stk. | |
280,220 USD | 283,310 USD | 279,856 USD | 281,200 USD | 110.925 Stk. |