AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG DCEN

ISIN
CNE100002WV1
Ticker
603335
• Shanghai
3,970 CNY
-0,010 CNY-0,25 %
Geld
3,960 CNY
(34.200 Stk.)
Brief
3,970 CNY
(800 Stk.)
Marktkapitalisierung
216,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,970 CNY
-0,010 CNY · -0,25 %
10.07.2024, 09:00:05 · 3.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG DCEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,160 CNY4,160 CNY3,990 CNY4,060 CNY4.600.900 Stk.
4,070 CNY4,160 CNY4,050 CNY4,150 CNY3.795.490 Stk.
4,130 CNY4,180 CNY4,050 CNY4,080 CNY3.196.890 Stk.
4,050 CNY4,090 CNY3,990 CNY4,090 CNY3.320.199 Stk.
4,050 CNY4,120 CNY4,030 CNY4,070 CNY3.897.190 Stk.
4,070 CNY4,250 CNY4,040 CNY4,220 CNY4.432.780 Stk.
4,280 CNY4,300 CNY4,150 CNY4,170 CNY2.702.300 Stk.
4,160 CNY4,160 CNY4,040 CNY4,050 CNY3.197.400 Stk.
4,050 CNY4,100 CNY4,000 CNY4,050 CNY1.889.300 Stk.
4,010 CNY4,030 CNY3,850 CNY3,890 CNY3.497.790 Stk.
3,900 CNY4,070 CNY3,900 CNY4,000 CNY4.306.400 Stk.
4,050 CNY4,250 CNY3,930 CNY4,230 CNY8.329.710 Stk.
4,230 CNY4,270 CNY4,130 CNY4,160 CNY5.479.400 Stk.
4,120 CNY4,200 CNY4,100 CNY4,100 CNY3.672.600 Stk.
4,200 CNY4,200 CNY4,030 CNY4,140 CNY3.780.745 Stk.
4,100 CNY4,200 CNY4,090 CNY4,140 CNY3.584.288 Stk.
4,110 CNY4,190 CNY4,080 CNY4,080 CNY2.752.539 Stk.
4,100 CNY4,140 CNY3,960 CNY3,990 CNY4.445.310 Stk.
3,990 CNY4,040 CNY3,900 CNY4,040 CNY2.988.568 Stk.
4,060 CNY4,060 CNY3,880 CNY3,910 CNY3.688.800 Stk.
3,920 CNY3,990 CNY3,800 CNY3,980 CNY3.308.269 Stk.
3,970 CNY4,040 CNY3,910 CNY3,970 CNY2.272.318 Stk.
Werbung ausblenden