AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG FANGPAR

ISIN
CNE100004NP8
Ticker
688148
• Shanghai
3,990 CNY
+0,020 CNY+0,50 %
Geld
3,980 CNY
(10.900 Stk.)
Brief
3,990 CNY
(7.578 Stk.)
Marktkapitalisierung
258,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,990 CNY
+0,020 CNY · +0,50 %
gestern, 09:00:05 · 67.989 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG FANGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,390 CNY4,530 CNY4,290 CNY4,500 CNY7.330.881 Stk.
4,490 CNY4,540 CNY4,460 CNY4,490 CNY4.874.339 Stk.
4,490 CNY4,700 CNY4,440 CNY4,590 CNY8.123.610 Stk.
4,570 CNY4,680 CNY4,490 CNY4,640 CNY6.681.027 Stk.
4,670 CNY4,720 CNY4,490 CNY4,640 CNY6.248.571 Stk.
4,640 CNY4,740 CNY4,600 CNY4,680 CNY4.375.220 Stk.
4,720 CNY4,760 CNY4,590 CNY4,670 CNY4.283.786 Stk.
4,660 CNY4,760 CNY4,600 CNY4,610 CNY5.230.645 Stk.
4,560 CNY4,620 CNY4,450 CNY4,480 CNY4.735.381 Stk.
4,310 CNY4,400 CNY4,180 CNY4,180 CNY7.533.570 Stk.
4,200 CNY4,280 CNY4,120 CNY4,160 CNY3.948.190 Stk.
4,140 CNY4,440 CNY4,100 CNY4,430 CNY6.552.657 Stk.
4,400 CNY4,440 CNY4,260 CNY4,280 CNY5.717.697 Stk.
4,240 CNY4,350 CNY4,180 CNY4,210 CNY4.921.598 Stk.
4,250 CNY4,250 CNY4,030 CNY4,170 CNY5.599.723 Stk.
4,170 CNY4,270 CNY4,140 CNY4,230 CNY4.799.259 Stk.
4,230 CNY4,380 CNY4,210 CNY4,260 CNY4.480.611 Stk.
4,270 CNY4,290 CNY4,020 CNY4,050 CNY5.670.954 Stk.
4,060 CNY4,120 CNY3,980 CNY4,090 CNY3.676.663 Stk.
4,060 CNY4,120 CNY3,940 CNY3,970 CNY4.822.508 Stk.
3,960 CNY4,020 CNY3,830 CNY3,970 CNY5.581.527 Stk.
3,960 CNY4,100 CNY3,910 CNY3,990 CNY4.552.395 Stk.
Werbung ausblenden