Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,450 CNY -0,060 CNY · -0,63 % gestern, 09:00:02 · 53.859 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,960 CNY | 11,090 CNY | 10,710 CNY | 11,030 CNY | 9.348.126 Stk. | |
10,990 CNY | 11,130 CNY | 10,720 CNY | 10,780 CNY | 11.009.553 Stk. | |
10,790 CNY | 10,880 CNY | 10,440 CNY | 10,680 CNY | 15.487.091 Stk. | |
10,680 CNY | 10,840 CNY | 10,450 CNY | 10,800 CNY | 13.898.223 Stk. | |
10,690 CNY | 11,040 CNY | 10,470 CNY | 10,820 CNY | 11.755.724 Stk. | |
10,800 CNY | 11,060 CNY | 10,770 CNY | 10,860 CNY | 7.641.381 Stk. | |
10,910 CNY | 10,970 CNY | 10,550 CNY | 10,560 CNY | 7.044.347 Stk. | |
10,580 CNY | 10,610 CNY | 10,310 CNY | 10,350 CNY | 7.772.176 Stk. | |
10,420 CNY | 10,420 CNY | 10,120 CNY | 10,120 CNY | 6.310.026 Stk. | |
10,030 CNY | 10,070 CNY | 9,620 CNY | 9,650 CNY | 8.338.837 Stk. | |
9,680 CNY | 9,750 CNY | 9,430 CNY | 9,540 CNY | 6.176.758 Stk. | |
9,500 CNY | 10,110 CNY | 9,370 CNY | 10,100 CNY | 9.348.510 Stk. | |
10,070 CNY | 10,110 CNY | 9,750 CNY | 9,780 CNY | 5.750.585 Stk. | |
9,740 CNY | 10,060 CNY | 9,720 CNY | 9,750 CNY | 6.377.698 Stk. | |
9,750 CNY | 10,020 CNY | 9,630 CNY | 9,980 CNY | 6.108.541 Stk. | |
9,990 CNY | 10,130 CNY | 9,820 CNY | 10,060 CNY | 6.888.352 Stk. | |
10,140 CNY | 10,530 CNY | 9,950 CNY | 10,160 CNY | 11.967.740 Stk. | |
10,100 CNY | 10,100 CNY | 9,670 CNY | 9,700 CNY | 7.513.811 Stk. | |
9,680 CNY | 9,830 CNY | 9,560 CNY | 9,740 CNY | 4.874.554 Stk. | |
9,780 CNY | 9,830 CNY | 9,360 CNY | 9,460 CNY | 6.160.422 Stk. | |
9,430 CNY | 9,570 CNY | 9,160 CNY | 9,510 CNY | 5.871.187 Stk. | |
9,470 CNY | 9,800 CNY | 9,390 CNY | 9,450 CNY | 5.644.437 Stk. |