AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAG SUPE

ISIN
CNE100003J49
Ticker
603322
• Shanghai
28,100 CNY
-0,400 CNY-1,40 %
Geld
28,090 CNY
(100 Stk.)
Brief
28,100 CNY
(5.300 Stk.)
Marktkapitalisierung
563,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,100 CNY
-0,400 CNY · -1,40 %
gestern, 09:00:02 · 90.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAG SUPE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,220 CNY26,500 CNY25,450 CNY25,850 CNY3.895.838 Stk.
24,870 CNY26,350 CNY24,870 CNY25,860 CNY5.300.370 Stk.
25,860 CNY27,360 CNY25,820 CNY26,380 CNY4.677.868 Stk.
26,380 CNY29,000 CNY26,010 CNY28,530 CNY8.454.244 Stk.
28,000 CNY28,410 CNY27,500 CNY27,510 CNY4.814.846 Stk.
27,450 CNY28,480 CNY27,380 CNY28,240 CNY3.983.646 Stk.
28,130 CNY28,350 CNY27,580 CNY27,740 CNY3.103.400 Stk.
27,430 CNY27,940 CNY26,210 CNY26,550 CNY4.043.100 Stk.
26,510 CNY26,670 CNY25,820 CNY26,160 CNY3.067.500 Stk.
26,250 CNY26,250 CNY25,300 CNY25,460 CNY3.086.600 Stk.
24,850 CNY25,550 CNY24,530 CNY24,700 CNY3.479.400 Stk.
24,700 CNY26,540 CNY24,520 CNY26,520 CNY6.420.700 Stk.
25,970 CNY26,240 CNY25,100 CNY25,810 CNY6.314.826 Stk.
26,000 CNY27,300 CNY25,750 CNY26,510 CNY8.766.500 Stk.
26,780 CNY29,160 CNY26,600 CNY28,730 CNY14.174.906 Stk.
28,590 CNY30,000 CNY27,970 CNY29,150 CNY13.176.192 Stk.
28,990 CNY30,100 CNY28,650 CNY28,650 CNY7.636.140 Stk.
28,910 CNY29,550 CNY28,110 CNY28,250 CNY5.411.148 Stk.
28,250 CNY29,970 CNY28,170 CNY29,710 CNY10.638.388 Stk.
29,240 CNY29,600 CNY28,010 CNY28,160 CNY7.154.900 Stk.
28,500 CNY28,620 CNY27,700 CNY28,500 CNY6.868.660 Stk.
28,540 CNY28,850 CNY27,980 CNY28,100 CNY5.214.360 Stk.
Werbung ausblenden