AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANG­­D.MAR­­.BIOT­­ECH.A­­ YC 1­­

WKN
A2PXPG
Ticker
603983
ISIN
CNE100003M51
• Shanghai
25,740 CNY
-0,100 CNY-0,39 %
Geld
25,730 CNY
(500 Stk.)
Brief
25,740 CNY
(1.087 Stk.)
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,740 CNY
-0,100 CNY · -0,39 %
heute, 09:00:05 · 22.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGD.MAR.BIOTECH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,350 CNY30,180 CNY29,130 CNY30,020 CNY1.116.600 Stk.
29,810 CNY30,280 CNY29,790 CNY30,050 CNY1.313.215 Stk.
30,050 CNY30,190 CNY29,360 CNY29,860 CNY1.476.458 Stk.
29,920 CNY30,010 CNY29,270 CNY29,700 CNY1.296.843 Stk.
29,700 CNY30,070 CNY29,300 CNY29,620 CNY1.314.137 Stk.
29,760 CNY30,120 CNY29,650 CNY30,000 CNY1.330.850 Stk.
30,060 CNY30,060 CNY28,750 CNY28,800 CNY2.425.182 Stk.
28,900 CNY29,300 CNY28,310 CNY28,450 CNY2.139.403 Stk.
28,130 CNY28,850 CNY28,130 CNY28,450 CNY1.181.108 Stk.
28,480 CNY28,560 CNY27,720 CNY27,740 CNY1.151.150 Stk.
27,800 CNY28,390 CNY27,760 CNY28,320 CNY1.362.158 Stk.
28,170 CNY29,160 CNY28,170 CNY29,060 CNY1.160.450 Stk.
28,910 CNY29,060 CNY28,090 CNY28,440 CNY1.119.350 Stk.
28,600 CNY28,640 CNY27,400 CNY27,530 CNY1.912.650 Stk.
27,410 CNY27,800 CNY27,040 CNY27,580 CNY1.653.489 Stk.
27,610 CNY27,690 CNY26,900 CNY26,940 CNY1.419.010 Stk.
26,950 CNY26,950 CNY26,430 CNY26,630 CNY1.008.051 Stk.
26,630 CNY26,800 CNY25,250 CNY25,500 CNY1.475.974 Stk.
25,520 CNY26,100 CNY25,280 CNY25,780 CNY1.452.500 Stk.
25,780 CNY26,000 CNY25,060 CNY25,180 CNY1.562.750 Stk.
25,180 CNY25,630 CNY24,950 CNY25,490 CNY1.249.693 Stk.
25,480 CNY26,150 CNY25,420 CNY25,840 CNY1.268.600 Stk.
26,050 CNY26,360 CNY25,640 CNY25,740 CNY2.052.700 Stk.
Werbung ausblenden