Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,220 CNY +0,090 CNY · +0,59 % gestern, 09:00:05 · 600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,620 CNY | 16,080 CNY | 15,330 CNY | 16,010 CNY | 504.149 Stk. | |
16,080 CNY | 16,220 CNY | 15,810 CNY | 15,970 CNY | 497.738 Stk. | |
16,500 CNY | 16,500 CNY | 15,970 CNY | 16,260 CNY | 438.934 Stk. | |
16,500 CNY | 16,500 CNY | 15,990 CNY | 16,270 CNY | 404.102 Stk. | |
16,370 CNY | 16,370 CNY | 16,080 CNY | 16,230 CNY | 185.214 Stk. | |
16,860 CNY | 16,860 CNY | 16,210 CNY | 16,520 CNY | 341.363 Stk. | |
16,450 CNY | 16,520 CNY | 16,120 CNY | 16,280 CNY | 175.479 Stk. | |
16,310 CNY | 16,950 CNY | 16,080 CNY | 16,540 CNY | 599.659 Stk. | |
16,470 CNY | 16,470 CNY | 16,120 CNY | 16,210 CNY | 310.550 Stk. | |
16,000 CNY | 16,220 CNY | 15,460 CNY | 15,470 CNY | 434.482 Stk. | |
15,330 CNY | 15,580 CNY | 15,080 CNY | 15,280 CNY | 531.966 Stk. | |
15,400 CNY | 15,780 CNY | 14,950 CNY | 15,730 CNY | 332.812 Stk. | |
16,000 CNY | 16,000 CNY | 15,380 CNY | 15,410 CNY | 468.784 Stk. | |
15,010 CNY | 16,090 CNY | 15,010 CNY | 16,010 CNY | 664.590 Stk. | |
16,250 CNY | 16,260 CNY | 15,520 CNY | 15,940 CNY | 365.478 Stk. | |
15,940 CNY | 16,340 CNY | 15,680 CNY | 15,770 CNY | 198.512 Stk. | |
16,000 CNY | 16,000 CNY | 15,500 CNY | 15,700 CNY | 260.030 Stk. | |
15,700 CNY | 15,980 CNY | 15,110 CNY | 15,120 CNY | 356.115 Stk. | |
15,080 CNY | 15,190 CNY | 14,940 CNY | 15,120 CNY | 326.840 Stk. | |
15,010 CNY | 15,170 CNY | 14,680 CNY | 14,700 CNY | 344.705 Stk. | |
14,770 CNY | 15,200 CNY | 14,680 CNY | 15,130 CNY | 401.009 Stk. | |
15,130 CNY | 15,390 CNY | 15,000 CNY | 15,220 CNY | 291.646 Stk. |