Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,410 CNY +0,010 CNY · +0,29 % gestern, 09:00:05 · 556.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,390 CNY | 3,400 CNY | 3,260 CNY | 3,310 CNY | 66.470.700 Stk. | |
3,320 CNY | 3,340 CNY | 3,290 CNY | 3,320 CNY | 36.235.100 Stk. | |
3,310 CNY | 3,330 CNY | 3,220 CNY | 3,230 CNY | 55.302.018 Stk. | |
3,220 CNY | 3,260 CNY | 3,160 CNY | 3,190 CNY | 49.310.500 Stk. | |
3,190 CNY | 3,240 CNY | 3,170 CNY | 3,210 CNY | 46.048.738 Stk. | |
3,210 CNY | 3,270 CNY | 3,170 CNY | 3,260 CNY | 42.296.900 Stk. | |
3,260 CNY | 3,280 CNY | 3,210 CNY | 3,220 CNY | 33.884.380 Stk. | |
3,220 CNY | 3,230 CNY | 3,150 CNY | 3,210 CNY | 41.910.545 Stk. | |
3,210 CNY | 3,270 CNY | 3,190 CNY | 3,220 CNY | 37.627.826 Stk. | |
3,230 CNY | 3,230 CNY | 3,160 CNY | 3,190 CNY | 37.113.900 Stk. | |
3,190 CNY | 3,220 CNY | 3,160 CNY | 3,170 CNY | 39.894.715 Stk. | |
3,170 CNY | 3,220 CNY | 3,150 CNY | 3,170 CNY | 49.812.817 Stk. | |
3,170 CNY | 3,240 CNY | 3,120 CNY | 3,140 CNY | 62.370.763 Stk. | |
3,130 CNY | 3,290 CNY | 3,120 CNY | 3,240 CNY | 74.448.789 Stk. | |
3,270 CNY | 3,340 CNY | 3,240 CNY | 3,330 CNY | 63.084.600 Stk. | |
3,320 CNY | 3,390 CNY | 3,310 CNY | 3,390 CNY | 60.769.418 Stk. | |
3,380 CNY | 3,450 CNY | 3,370 CNY | 3,400 CNY | 50.452.158 Stk. | |
3,400 CNY | 3,440 CNY | 3,380 CNY | 3,400 CNY | 47.384.610 Stk. | |
3,390 CNY | 3,430 CNY | 3,370 CNY | 3,430 CNY | 48.654.325 Stk. | |
3,440 CNY | 3,480 CNY | 3,370 CNY | 3,390 CNY | 47.682.700 Stk. | |
3,410 CNY | 3,420 CNY | 3,340 CNY | 3,400 CNY | 49.237.403 Stk. | |
3,400 CNY | 3,420 CNY | 3,370 CNY | 3,410 CNY | 35.797.934 Stk. |