Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,360 CNY +0,030 CNY · +0,41 % heute, 09:00:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,690 CNY | 7,700 CNY | 7,490 CNY | 7,690 CNY | 856.652 Stk. | |
7,680 CNY | 7,920 CNY | 7,580 CNY | 7,860 CNY | 1.376.000 Stk. | |
7,860 CNY | 8,040 CNY | 7,780 CNY | 7,900 CNY | 1.412.200 Stk. | |
7,860 CNY | 7,970 CNY | 7,810 CNY | 7,930 CNY | 755.600 Stk. | |
7,850 CNY | 7,970 CNY | 7,760 CNY | 7,790 CNY | 644.100 Stk. | |
7,840 CNY | 7,860 CNY | 7,730 CNY | 7,790 CNY | 576.200 Stk. | |
7,770 CNY | 7,850 CNY | 7,720 CNY | 7,750 CNY | 633.999 Stk. | |
7,730 CNY | 7,800 CNY | 7,490 CNY | 7,530 CNY | 929.700 Stk. | |
7,530 CNY | 7,600 CNY | 7,430 CNY | 7,540 CNY | 603.466 Stk. | |
7,500 CNY | 7,510 CNY | 7,150 CNY | 7,150 CNY | 1.238.701 Stk. | |
7,150 CNY | 7,420 CNY | 7,060 CNY | 7,330 CNY | 813.000 Stk. | |
7,330 CNY | 7,510 CNY | 7,160 CNY | 7,490 CNY | 596.800 Stk. | |
7,420 CNY | 7,540 CNY | 7,340 CNY | 7,350 CNY | 560.800 Stk. | |
7,350 CNY | 7,460 CNY | 7,280 CNY | 7,350 CNY | 577.600 Stk. | |
7,390 CNY | 7,640 CNY | 7,380 CNY | 7,640 CNY | 1.194.144 Stk. | |
7,670 CNY | 7,700 CNY | 7,520 CNY | 7,600 CNY | 716.200 Stk. | |
7,590 CNY | 7,680 CNY | 7,550 CNY | 7,580 CNY | 516.000 Stk. | |
7,570 CNY | 7,650 CNY | 7,310 CNY | 7,340 CNY | 604.900 Stk. | |
7,310 CNY | 7,500 CNY | 7,180 CNY | 7,480 CNY | 539.500 Stk. | |
7,500 CNY | 7,580 CNY | 7,250 CNY | 7,340 CNY | 680.400 Stk. | |
7,390 CNY | 7,390 CNY | 7,140 CNY | 7,330 CNY | 1.340.000 Stk. | |
7,300 CNY | 7,420 CNY | 7,160 CNY | 7,360 CNY | 1.254.700 Stk. |