AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU JET BIO-FIL. A1

WKN
A3CY28
Ticker
688026
ISIN
CNE100003RQ9
• Shanghai
9,490 CNY
-0,080 CNY-0,84 %
Geld
9,490 CNY
(3.437 Stk.)
Brief
9,500 CNY
(700 Stk.)
Marktkapitalisierung
169,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,490 CNY
-0,080 CNY · -0,84 %
gestern, 09:00:02 · 13.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU JET BIO-FIL. A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,220 CNY10,360 CNY9,870 CNY10,200 CNY1.602.885 Stk.
10,200 CNY10,580 CNY10,150 CNY10,460 CNY1.223.339 Stk.
10,440 CNY10,660 CNY10,260 CNY10,550 CNY1.480.774 Stk.
10,550 CNY10,570 CNY10,370 CNY10,460 CNY1.142.118 Stk.
10,570 CNY10,570 CNY10,050 CNY10,160 CNY1.715.894 Stk.
10,100 CNY10,270 CNY10,030 CNY10,220 CNY1.117.768 Stk.
10,220 CNY10,420 CNY10,100 CNY10,250 CNY1.102.149 Stk.
10,250 CNY10,620 CNY10,210 CNY10,410 CNY2.217.553 Stk.
10,430 CNY10,650 CNY10,170 CNY10,240 CNY1.445.007 Stk.
10,180 CNY10,180 CNY9,720 CNY9,780 CNY1.580.780 Stk.
10,200 CNY10,200 CNY9,760 CNY9,810 CNY1.296.896 Stk.
9,880 CNY10,220 CNY9,730 CNY10,200 CNY1.300.824 Stk.
10,200 CNY10,410 CNY9,900 CNY10,010 CNY1.402.305 Stk.
9,930 CNY10,210 CNY9,920 CNY9,960 CNY1.196.149 Stk.
9,950 CNY10,140 CNY9,720 CNY10,050 CNY1.157.310 Stk.
10,350 CNY10,350 CNY9,980 CNY10,040 CNY1.002.162 Stk.
10,010 CNY10,140 CNY9,850 CNY9,870 CNY1.071.825 Stk.
9,870 CNY9,890 CNY9,390 CNY9,400 CNY1.655.653 Stk.
10,700 CNY10,700 CNY9,400 CNY9,910 CNY2.691.373 Stk.
9,770 CNY9,980 CNY9,500 CNY9,510 CNY1.877.920 Stk.
9,620 CNY9,670 CNY9,210 CNY9,570 CNY1.719.000 Stk.
9,540 CNY9,700 CNY9,340 CNY9,490 CNY1.315.369 Stk.
Werbung ausblenden