AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KINGFA SCI+TECH. A YC 1

WKN
A0M4P6
Ticker
600143
ISIN
CNE000001JP3
• Shanghai
6,240 CNY
+0,210 CNY+3,48 %
Geld
6,230 CNY
(113.268 Stk.)
Brief
6,240 CNY
(1.400 Stk.)
Marktkapitalisierung
2,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,240 CNY
+0,210 CNY · +3,48 %
heute, 09:00:05 · 135.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINGFA SCI+TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,110 CNY7,150 CNY7,020 CNY7,090 CNY10.318.733 Stk.
7,090 CNY7,140 CNY6,980 CNY6,980 CNY13.664.142 Stk.
6,970 CNY7,000 CNY6,840 CNY6,870 CNY13.075.500 Stk.
6,870 CNY6,950 CNY6,810 CNY6,920 CNY12.764.752 Stk.
6,910 CNY7,020 CNY6,870 CNY6,990 CNY11.542.300 Stk.
7,000 CNY7,120 CNY6,990 CNY7,070 CNY10.551.980 Stk.
7,110 CNY7,130 CNY6,970 CNY6,980 CNY8.290.600 Stk.
6,980 CNY7,030 CNY6,810 CNY6,820 CNY9.832.600 Stk.
6,800 CNY6,910 CNY6,790 CNY6,840 CNY7.763.460 Stk.
6,790 CNY6,820 CNY6,560 CNY6,650 CNY12.635.700 Stk.
6,650 CNY6,760 CNY6,640 CNY6,670 CNY10.205.575 Stk.
6,690 CNY6,810 CNY6,600 CNY6,810 CNY8.660.950 Stk.
6,810 CNY6,810 CNY6,640 CNY6,670 CNY9.998.000 Stk.
6,660 CNY6,740 CNY6,600 CNY6,610 CNY9.908.800 Stk.
6,620 CNY6,680 CNY6,550 CNY6,640 CNY9.976.583 Stk.
6,650 CNY6,670 CNY6,420 CNY6,480 CNY14.731.900 Stk.
6,470 CNY6,540 CNY6,440 CNY6,450 CNY7.345.200 Stk.
6,450 CNY6,490 CNY6,300 CNY6,300 CNY11.046.665 Stk.
6,300 CNY6,330 CNY6,190 CNY6,240 CNY10.369.606 Stk.
6,250 CNY6,250 CNY6,010 CNY6,050 CNY15.283.100 Stk.
6,040 CNY6,170 CNY5,950 CNY6,140 CNY15.800.000 Stk.
6,050 CNY6,130 CNY6,000 CNY6,030 CNY9.247.863 Stk.
6,100 CNY6,290 CNY6,090 CNY6,240 CNY13.282.491 Stk.
Werbung ausblenden