Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,260 CNY -0,030 CNY · -0,20 % gestern, 09:00:05 · 2.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,880 CNY | 16,910 CNY | 16,690 CNY | 16,910 CNY | 1.398.805 Stk. | |
16,880 CNY | 17,030 CNY | 16,810 CNY | 16,900 CNY | 1.392.220 Stk. | |
16,900 CNY | 16,960 CNY | 16,640 CNY | 16,680 CNY | 1.387.674 Stk. | |
16,700 CNY | 16,830 CNY | 16,590 CNY | 16,810 CNY | 1.372.120 Stk. | |
16,720 CNY | 16,860 CNY | 16,600 CNY | 16,830 CNY | 1.472.058 Stk. | |
16,750 CNY | 16,920 CNY | 16,710 CNY | 16,740 CNY | 1.527.150 Stk. | |
16,820 CNY | 16,820 CNY | 16,360 CNY | 16,390 CNY | 2.368.750 Stk. | |
16,360 CNY | 16,440 CNY | 16,100 CNY | 16,120 CNY | 1.568.588 Stk. | |
16,220 CNY | 16,260 CNY | 16,060 CNY | 16,110 CNY | 1.043.145 Stk. | |
16,050 CNY | 16,110 CNY | 15,720 CNY | 15,780 CNY | 1.604.440 Stk. | |
15,750 CNY | 16,010 CNY | 15,750 CNY | 15,890 CNY | 1.579.312 Stk. | |
15,880 CNY | 16,300 CNY | 15,830 CNY | 16,270 CNY | 1.614.097 Stk. | |
16,330 CNY | 16,350 CNY | 16,020 CNY | 16,100 CNY | 1.104.839 Stk. | |
16,030 CNY | 16,250 CNY | 15,950 CNY | 15,970 CNY | 1.456.828 Stk. | |
16,000 CNY | 16,050 CNY | 15,630 CNY | 15,880 CNY | 2.100.997 Stk. | |
15,820 CNY | 15,910 CNY | 15,750 CNY | 15,780 CNY | 1.315.995 Stk. | |
15,720 CNY | 16,100 CNY | 15,720 CNY | 15,930 CNY | 1.384.490 Stk. | |
15,940 CNY | 15,940 CNY | 15,390 CNY | 15,570 CNY | 2.956.360 Stk. | |
15,440 CNY | 15,620 CNY | 15,430 CNY | 15,580 CNY | 1.505.340 Stk. | |
15,560 CNY | 15,570 CNY | 15,230 CNY | 15,320 CNY | 1.490.526 Stk. | |
15,310 CNY | 15,440 CNY | 14,960 CNY | 15,290 CNY | 2.144.640 Stk. | |
15,250 CNY | 15,410 CNY | 15,070 CNY | 15,260 CNY | 1.198.975 Stk. |