AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUANGZHOU GUANGRI A YC 1

WKN
A0M3W3
Ticker
600894
ISIN
CNE000000JS9
• Shanghai
10,470 CNY
+0,030 CNY+0,29 %
Geld
10,450 CNY
(9.700 Stk.)
Brief
10,470 CNY
(7.900 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,470 CNY
+0,030 CNY · +0,29 %
gestern, 09:00:05 · 23.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUANGZHOU GUANGRI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,270 CNY12,320 CNY11,770 CNY12,050 CNY11.888.649 Stk.
12,030 CNY12,540 CNY11,910 CNY12,370 CNY7.878.479 Stk.
12,360 CNY12,380 CNY12,070 CNY12,130 CNY4.481.119 Stk.
11,800 CNY11,990 CNY11,560 CNY11,710 CNY6.975.948 Stk.
11,710 CNY11,910 CNY11,500 CNY11,630 CNY8.860.850 Stk.
11,650 CNY12,000 CNY11,560 CNY11,920 CNY6.686.107 Stk.
11,900 CNY11,930 CNY11,690 CNY11,770 CNY3.639.600 Stk.
11,700 CNY11,850 CNY11,440 CNY11,470 CNY5.537.497 Stk.
11,470 CNY11,730 CNY11,450 CNY11,490 CNY3.692.150 Stk.
11,480 CNY11,620 CNY11,190 CNY11,380 CNY5.961.301 Stk.
11,310 CNY11,450 CNY11,160 CNY11,290 CNY4.323.301 Stk.
11,290 CNY11,400 CNY11,070 CNY11,230 CNY7.086.150 Stk.
11,090 CNY11,310 CNY11,040 CNY11,090 CNY9.374.457 Stk.
11,000 CNY11,620 CNY10,980 CNY11,500 CNY8.017.600 Stk.
11,430 CNY12,000 CNY11,430 CNY11,950 CNY7.823.700 Stk.
11,950 CNY12,310 CNY11,500 CNY12,250 CNY11.772.967 Stk.
12,180 CNY12,250 CNY11,210 CNY11,290 CNY13.206.203 Stk.
11,290 CNY11,590 CNY11,090 CNY11,210 CNY7.478.379 Stk.
11,180 CNY11,260 CNY10,830 CNY10,920 CNY6.361.900 Stk.
10,920 CNY10,920 CNY10,310 CNY10,430 CNY14.282.858 Stk.
10,370 CNY10,530 CNY10,290 CNY10,440 CNY6.703.264 Stk.
10,400 CNY10,530 CNY10,290 CNY10,470 CNY6.637.900 Stk.
Werbung ausblenden