Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 30,900 USD +0,930 USD · +3,10 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,490 USD | 28,880 USD | 28,490 USD | 28,740 USD | 8.423 Stk. | |
29,530 USD | 30,100 USD | 29,050 USD | 29,400 USD | 20.453 Stk. | |
29,450 USD | 29,500 USD | 28,470 USD | 28,820 USD | 14.463 Stk. | |
28,000 USD | 29,250 USD | 28,000 USD | 28,470 USD | 16.035 Stk. | |
28,410 USD | 28,940 USD | 27,990 USD | 28,910 USD | 16.465 Stk. | |
29,010 USD | 29,650 USD | 29,010 USD | 29,390 USD | 15.099 Stk. | |
29,020 USD | 30,000 USD | 29,000 USD | 29,510 USD | 29.032 Stk. | |
29,520 USD | 29,570 USD | 29,110 USD | 29,480 USD | 35.679 Stk. | |
29,480 USD | 29,660 USD | 28,550 USD | 29,530 USD | 14.502 Stk. | |
29,030 USD | 29,510 USD | 28,800 USD | 29,090 USD | 8.813 Stk. | |
28,570 USD | 29,900 USD | 28,570 USD | 29,220 USD | 12.811 Stk. | |
29,400 USD | 30,000 USD | 29,400 USD | 29,950 USD | 10.270 Stk. | |
30,000 USD | 31,920 USD | 29,910 USD | 31,540 USD | 94.897 Stk. | |
31,500 USD | 31,725 USD | 30,460 USD | 30,760 USD | 29.214 Stk. | |
30,370 USD | 30,900 USD | 30,370 USD | 30,750 USD | 11.340 Stk. | |
30,700 USD | 30,973 USD | 30,220 USD | 30,500 USD | 13.857 Stk. | |
30,400 USD | 30,510 USD | 29,570 USD | 29,700 USD | 28.176 Stk. | |
30,200 USD | 30,200 USD | 29,535 USD | 29,920 USD | 25.321 Stk. | |
30,100 USD | 30,100 USD | 29,940 USD | 29,970 USD | 4.482 Stk. | |
30,000 USD | 31,236 USD | 30,000 USD | 30,900 USD | 21.725 Stk. |