AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUAU FANG

ISIN
CNE100003MB2
Ticker
688020
• Shanghai
32,370 CNY
+0,710 CNY+2,24 %
Geld
32,370 CNY
(9.625 Stk.)
Brief
32,370 CNY
(1.000 Stk.)
Marktkapitalisierung
331,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,370 CNY
+0,710 CNY · +2,24 %
heute, 09:00:05 · 11.994 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUAU FANG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,560 CNY32,170 CNY28,640 CNY31,640 CNY1.303.001 Stk.
31,340 CNY32,000 CNY31,060 CNY31,650 CNY828.247 Stk.
31,650 CNY35,430 CNY31,650 CNY33,900 CNY2.332.824 Stk.
33,900 CNY36,150 CNY32,510 CNY35,690 CNY2.969.563 Stk.
36,010 CNY39,730 CNY34,790 CNY37,500 CNY3.651.745 Stk.
37,600 CNY39,000 CNY36,900 CNY37,540 CNY3.141.099 Stk.
37,180 CNY37,750 CNY35,450 CNY36,320 CNY2.233.608 Stk.
35,650 CNY37,640 CNY35,650 CNY36,180 CNY1.919.427 Stk.
35,700 CNY36,960 CNY35,080 CNY36,170 CNY1.803.241 Stk.
36,170 CNY36,430 CNY33,950 CNY34,020 CNY1.686.537 Stk.
34,430 CNY34,540 CNY31,520 CNY31,850 CNY1.866.261 Stk.
32,150 CNY33,500 CNY31,190 CNY33,160 CNY1.423.041 Stk.
33,340 CNY34,240 CNY32,190 CNY32,500 CNY1.195.263 Stk.
32,210 CNY34,980 CNY32,010 CNY33,360 CNY1.499.785 Stk.
33,790 CNY33,790 CNY31,300 CNY31,950 CNY1.397.581 Stk.
31,710 CNY31,980 CNY30,900 CNY31,380 CNY1.044.268 Stk.
31,370 CNY33,320 CNY30,760 CNY31,810 CNY1.628.129 Stk.
31,810 CNY31,810 CNY30,010 CNY30,270 CNY1.431.122 Stk.
30,010 CNY30,450 CNY29,400 CNY30,050 CNY912.133 Stk.
30,300 CNY30,350 CNY28,920 CNY29,130 CNY636.557 Stk.
29,030 CNY30,900 CNY28,700 CNY30,560 CNY1.162.170 Stk.
30,590 CNY32,650 CNY30,020 CNY31,660 CNY1.713.302 Stk.
31,990 CNY32,680 CNY31,370 CNY32,370 CNY1.274.527 Stk.
Werbung ausblenden