Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,500 CNY +2,050 CNY · +10,02 % gestern, 09:00:05 · 10.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,950 CNY | 24,170 CNY | 22,500 CNY | 24,130 CNY | 1.876.657 Stk. | |
24,000 CNY | 24,350 CNY | 23,760 CNY | 23,920 CNY | 1.466.300 Stk. | |
23,900 CNY | 25,250 CNY | 23,900 CNY | 24,070 CNY | 1.936.400 Stk. | |
24,000 CNY | 24,270 CNY | 23,620 CNY | 24,200 CNY | 1.337.745 Stk. | |
24,000 CNY | 24,080 CNY | 23,710 CNY | 23,850 CNY | 988.100 Stk. | |
24,240 CNY | 24,250 CNY | 23,870 CNY | 24,000 CNY | 1.077.300 Stk. | |
23,840 CNY | 24,000 CNY | 23,300 CNY | 23,510 CNY | 1.238.245 Stk. | |
23,400 CNY | 23,660 CNY | 22,890 CNY | 22,950 CNY | 1.008.700 Stk. | |
22,900 CNY | 23,640 CNY | 22,700 CNY | 22,780 CNY | 1.070.600 Stk. | |
22,200 CNY | 22,410 CNY | 21,450 CNY | 21,800 CNY | 1.450.589 Stk. | |
21,600 CNY | 21,990 CNY | 21,550 CNY | 21,640 CNY | 928.600 Stk. | |
21,600 CNY | 22,450 CNY | 21,340 CNY | 22,450 CNY | 1.080.600 Stk. | |
22,220 CNY | 22,610 CNY | 21,810 CNY | 21,820 CNY | 849.600 Stk. | |
21,820 CNY | 22,230 CNY | 21,670 CNY | 21,830 CNY | 1.058.000 Stk. | |
22,000 CNY | 22,300 CNY | 21,510 CNY | 22,130 CNY | 1.003.500 Stk. | |
22,430 CNY | 22,440 CNY | 21,860 CNY | 21,970 CNY | 933.500 Stk. | |
21,910 CNY | 22,170 CNY | 21,600 CNY | 21,660 CNY | 766.100 Stk. | |
21,830 CNY | 21,830 CNY | 20,810 CNY | 20,910 CNY | 1.084.066 Stk. | |
20,750 CNY | 21,050 CNY | 20,480 CNY | 20,950 CNY | 786.866 Stk. | |
20,800 CNY | 20,900 CNY | 20,150 CNY | 20,220 CNY | 979.766 Stk. | |
20,220 CNY | 20,530 CNY | 19,670 CNY | 20,450 CNY | 1.333.000 Stk. | |
21,380 CNY | 22,500 CNY | 20,530 CNY | 22,500 CNY | 2.025.600 Stk. |