Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR +0,400 EUR · +2,07 % 10.07.2024, 21:04:13 · 0 Stk. | ||||||
19,700 EUR +0,500 EUR · +2,60 % 10.07.2024, 22:57:05 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR +0,300 EUR · +1,55 % 10.07.2024, 21:49:49 · 0 Stk. | |||||
NYSE verzögert | 21,560 USD +0,490 USD · +2,33 % 10.07.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 20,000 EUR +0,500 EUR · +2,56 % 10.07.2024, 21:56:52 · 13 Stk. | |||||
LS Exchange Echtzeit | 19,700 EUR +0,500 EUR · +2,60 % 10.07.2024, 22:57:05 · unbekannt | |||||
Berlin Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,500 EUR -0,100 EUR · -0,51 % 10.07.2024, 19:31:15 · 0 Stk. | |||||
München Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,500 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,950 EUR +0,500 EUR · +2,57 % 10.07.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 20,000 EUR +0,500 EUR · +2,56 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,990 USD | 23,150 USD | 22,820 USD | 22,930 USD | 1.740.407 Stk. | |
22,800 USD | 22,820 USD | 22,500 USD | 22,600 USD | 1.347.285 Stk. | |
22,760 USD | 23,150 USD | 22,370 USD | 22,430 USD | 1.613.028 Stk. | |
22,340 USD | 22,460 USD | 22,090 USD | 22,260 USD | 1.299.098 Stk. | |
21,910 USD | 22,080 USD | 21,050 USD | 21,060 USD | 1.708.702 Stk. | |
21,050 USD | 21,360 USD | 20,890 USD | 21,360 USD | 1.352.773 Stk. | |
21,290 USD | 21,350 USD | 20,540 USD | 20,620 USD | 1.425.388 Stk. | |
20,620 USD | 20,980 USD | 20,470 USD | 20,480 USD | 1.895.064 Stk. | |
20,440 USD | 20,770 USD | 20,270 USD | 20,520 USD | 9.830.402 Stk. | |
20,520 USD | 20,715 USD | 20,370 USD | 20,620 USD | 1.425.709 Stk. | |
20,630 USD | 20,760 USD | 20,300 USD | 20,690 USD | 1.461.506 Stk. | |
20,590 USD | 21,070 USD | 20,250 USD | 20,410 USD | 1.526.095 Stk. | |
20,140 USD | 20,300 USD | 19,938 USD | 20,240 USD | 1.354.649 Stk. | |
20,270 USD | 20,575 USD | 20,160 USD | 20,400 USD | 5.057.213 Stk. | |
20,570 USD | 20,635 USD | 19,580 USD | 19,640 USD | 1.142.603 Stk. | |
19,600 USD | 20,000 USD | 19,600 USD | 19,910 USD | 1.469.485 Stk. | |
20,060 USD | 20,410 USD | 19,900 USD | 20,030 USD | 642.859 Stk. | |
19,990 USD | 20,520 USD | 19,890 USD | 20,410 USD | 1.217.333 Stk. | |
20,540 USD | 21,075 USD | 20,540 USD | 21,040 USD | 1.608.704 Stk. | |
21,060 USD | 21,405 USD | 20,765 USD | 21,070 USD | 1.413.408 Stk. | |
21,250 USD | 21,580 USD | 21,170 USD | 21,560 USD | 1.178.544 Stk. |