Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,070 USD +0,010 USD · +0,06 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,140 USD | 16,210 USD | 16,140 USD | 16,170 USD | 26.533 Stk. | |
16,320 USD | 16,430 USD | 16,300 USD | 16,310 USD | 51.168 Stk. | |
16,380 USD | 16,413 USD | 16,248 USD | 16,370 USD | 68.557 Stk. | |
16,240 USD | 16,358 USD | 16,060 USD | 16,180 USD | 46.423 Stk. | |
16,130 USD | 16,180 USD | 15,970 USD | 15,980 USD | 71.847 Stk. | |
16,070 USD | 16,130 USD | 15,990 USD | 16,080 USD | 44.705 Stk. | |
16,060 USD | 16,140 USD | 16,000 USD | 16,050 USD | 70.576 Stk. | |
16,100 USD | 16,133 USD | 15,860 USD | 15,860 USD | 72.533 Stk. | |
15,890 USD | 15,930 USD | 15,780 USD | 15,860 USD | 95.158 Stk. | |
15,860 USD | 15,910 USD | 15,760 USD | 15,900 USD | 155.468 Stk. | |
15,800 USD | 15,820 USD | 15,660 USD | 15,760 USD | 103.233 Stk. | |
15,850 USD | 15,960 USD | 15,740 USD | 15,960 USD | 55.416 Stk. | |
16,040 USD | 16,040 USD | 15,830 USD | 15,900 USD | 84.480 Stk. | |
15,900 USD | 15,900 USD | 15,570 USD | 15,710 USD | 161.298 Stk. | |
15,750 USD | 15,810 USD | 15,630 USD | 15,810 USD | 62.466 Stk. | |
15,780 USD | 15,940 USD | 15,780 USD | 15,940 USD | 38.017 Stk. | |
16,000 USD | 16,000 USD | 15,896 USD | 15,960 USD | 28.812 Stk. | |
15,910 USD | 16,110 USD | 15,850 USD | 16,100 USD | 120.885 Stk. | |
16,020 USD | 16,090 USD | 16,000 USD | 16,060 USD | 54.250 Stk. | |
16,060 USD | 16,100 USD | 15,980 USD | 16,070 USD | 77.987 Stk. |