AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUILIN FUDA CO.LTD A YC1

WKN
A2DSTG
Ticker
603166
ISIN
CNE100001TX5
• Shanghai
4,660 CNY
0,000 CNY0,00 %
Geld
4,650 CNY
(18.800 Stk.)
Brief
4,660 CNY
(2.300 Stk.)
Marktkapitalisierung
382,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,660 CNY
0,000 CNY · 0,00 %
10.07.2024, 09:00:05 · 43.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUILIN FUDA CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,890 CNY4,900 CNY4,700 CNY4,840 CNY13.478.419 Stk.
4,840 CNY5,010 CNY4,800 CNY5,000 CNY13.785.172 Stk.
5,130 CNY5,390 CNY5,020 CNY5,030 CNY29.316.780 Stk.
4,980 CNY4,980 CNY4,820 CNY4,900 CNY17.054.980 Stk.
4,890 CNY4,910 CNY4,810 CNY4,830 CNY10.001.268 Stk.
4,820 CNY5,080 CNY4,810 CNY5,080 CNY15.397.600 Stk.
5,090 CNY5,270 CNY5,020 CNY5,030 CNY17.612.050 Stk.
4,990 CNY5,030 CNY4,840 CNY4,860 CNY13.899.770 Stk.
4,830 CNY4,940 CNY4,760 CNY4,900 CNY7.978.320 Stk.
4,890 CNY4,890 CNY4,690 CNY4,700 CNY10.181.680 Stk.
4,720 CNY4,900 CNY4,700 CNY4,810 CNY9.273.174 Stk.
4,820 CNY5,010 CNY4,720 CNY5,000 CNY9.526.600 Stk.
4,990 CNY4,990 CNY4,860 CNY4,860 CNY8.827.200 Stk.
4,860 CNY4,990 CNY4,820 CNY4,900 CNY7.709.600 Stk.
4,890 CNY4,970 CNY4,750 CNY4,960 CNY7.112.400 Stk.
4,940 CNY5,020 CNY4,900 CNY4,920 CNY6.372.610 Stk.
4,920 CNY4,960 CNY4,830 CNY4,850 CNY6.241.760 Stk.
4,860 CNY4,890 CNY4,700 CNY4,710 CNY6.425.900 Stk.
4,710 CNY4,740 CNY4,600 CNY4,690 CNY7.433.600 Stk.
4,680 CNY4,720 CNY4,530 CNY4,560 CNY7.712.800 Stk.
4,550 CNY4,680 CNY4,470 CNY4,660 CNY6.657.620 Stk.
4,660 CNY4,760 CNY4,620 CNY4,660 CNY5.231.040 Stk.
Werbung ausblenden