AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZHOU SANLI PHAR.A YC 1

WKN
A3EKQW
Ticker
603439
ISIN
CNE1000040B4
• Shanghai
12,450 CNY
-0,300 CNY-2,35 %
Geld
12,440 CNY
(9.600 Stk.)
Brief
12,450 CNY
(600 Stk.)
Marktkapitalisierung
648,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,450 CNY
-0,300 CNY · -2,35 %
gestern, 09:00:05 · 43.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZHOU SANLI PHAR.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,100 CNY14,400 CNY13,950 CNY14,260 CNY4.369.400 Stk.
14,180 CNY14,350 CNY14,130 CNY14,190 CNY3.345.524 Stk.
14,200 CNY14,220 CNY13,710 CNY13,790 CNY4.727.734 Stk.
13,820 CNY13,850 CNY13,500 CNY13,720 CNY4.392.010 Stk.
13,520 CNY13,760 CNY13,410 CNY13,700 CNY3.530.110 Stk.
13,700 CNY13,750 CNY13,450 CNY13,530 CNY4.140.463 Stk.
13,600 CNY13,600 CNY12,850 CNY12,970 CNY7.534.399 Stk.
12,980 CNY13,160 CNY12,650 CNY12,750 CNY4.277.900 Stk.
12,660 CNY12,980 CNY12,580 CNY12,810 CNY3.495.400 Stk.
12,760 CNY12,760 CNY12,200 CNY12,280 CNY6.111.539 Stk.
12,250 CNY12,450 CNY12,200 CNY12,350 CNY3.279.650 Stk.
12,310 CNY13,190 CNY12,250 CNY13,120 CNY6.798.760 Stk.
13,010 CNY13,080 CNY12,430 CNY12,450 CNY6.296.700 Stk.
12,590 CNY12,800 CNY12,410 CNY12,760 CNY5.693.500 Stk.
12,700 CNY13,330 CNY12,570 CNY13,190 CNY6.901.700 Stk.
13,120 CNY13,610 CNY13,110 CNY13,500 CNY6.313.047 Stk.
13,490 CNY13,520 CNY13,170 CNY13,210 CNY3.659.000 Stk.
13,120 CNY13,230 CNY12,650 CNY12,760 CNY4.035.700 Stk.
12,760 CNY13,250 CNY12,400 CNY13,180 CNY4.834.100 Stk.
13,190 CNY13,190 CNY12,650 CNY12,720 CNY3.280.800 Stk.
12,700 CNY12,770 CNY12,320 CNY12,750 CNY3.992.175 Stk.
12,650 CNY12,770 CNY12,430 CNY12,450 CNY3.306.600 Stk.
Werbung ausblenden