AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu GUIZ.­­GUIH.­­AUTO.­­COM.A­­ YC 1­­

WKN
A0M4HW
Ticker
600523
ISIN
CNE0000019K1
• Shanghai
9,470 CNY
-0,030 CNY-0,32 %
Geld
9,460 CNY
(9.100 Stk.)
Brief
9,470 CNY
(14.300 Stk.)
Marktkapitalisierung
486,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,470 CNY
-0,030 CNY · -0,32 %
gestern, 09:00:05 · 71.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu GUIZ.GUIH.AUTO.COM.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,240 CNY10,430 CNY9,980 CNY10,380 CNY4.406.700 Stk.
10,360 CNY10,640 CNY10,300 CNY10,540 CNY4.215.001 Stk.
10,500 CNY10,600 CNY10,340 CNY10,450 CNY3.902.300 Stk.
10,360 CNY10,650 CNY10,290 CNY10,540 CNY4.599.900 Stk.
10,490 CNY10,610 CNY10,420 CNY10,440 CNY2.748.400 Stk.
10,450 CNY10,700 CNY10,420 CNY10,640 CNY3.879.389 Stk.
10,630 CNY10,750 CNY10,590 CNY10,590 CNY3.140.001 Stk.
10,550 CNY10,580 CNY10,090 CNY10,110 CNY4.838.770 Stk.
10,090 CNY10,200 CNY9,970 CNY10,140 CNY2.953.070 Stk.
10,090 CNY10,090 CNY9,650 CNY9,670 CNY4.801.872 Stk.
9,720 CNY9,880 CNY9,620 CNY9,750 CNY3.474.001 Stk.
9,710 CNY10,070 CNY9,560 CNY10,070 CNY3.246.560 Stk.
10,070 CNY10,090 CNY9,790 CNY9,790 CNY2.893.100 Stk.
9,770 CNY10,030 CNY9,720 CNY9,900 CNY3.947.038 Stk.
9,860 CNY9,990 CNY9,730 CNY9,940 CNY2.820.300 Stk.
9,930 CNY10,040 CNY9,880 CNY9,930 CNY2.455.516 Stk.
9,970 CNY9,990 CNY9,760 CNY9,800 CNY2.331.877 Stk.
9,790 CNY9,910 CNY9,480 CNY9,520 CNY3.367.516 Stk.
9,520 CNY9,630 CNY9,330 CNY9,590 CNY2.969.035 Stk.
9,560 CNY9,560 CNY9,330 CNY9,360 CNY2.963.900 Stk.
9,310 CNY9,510 CNY9,130 CNY9,500 CNY3.635.800 Stk.
9,490 CNY9,650 CNY9,410 CNY9,470 CNY2.837.700 Stk.
Werbung ausblenden