Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
142,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:04:14 · 0 Stk. | ||||||
141,000 EUR +1,000 EUR · +0,71 % 10.07.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 140,000 EUR -2,000 EUR · -1,41 % 10.07.2024, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 154,030 USD +1,630 USD · +1,07 % 10.07.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 142,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 141,000 EUR -2,000 EUR · -1,40 % 10.07.2024, 19:00:16 · 10 Stk. | |||||
Düsseldorf Echtzeit | 140,000 EUR -1,000 EUR · -0,71 % 10.07.2024, 19:31:05 · 0 Stk. | |||||
Quotrix Echtzeit | 141,000 EUR -2,000 EUR · -1,40 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 142,500 EUR +1,000 EUR · +0,71 % 10.07.2024, 19:38:29 · unbekannt | |||||
LS Exchange Echtzeit | 141,000 EUR +1,000 EUR · +0,71 % 10.07.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
159,090 USD | 163,550 USD | 159,090 USD | 161,040 USD | 150.127 Stk. | |
160,990 USD | 163,260 USD | 158,880 USD | 161,730 USD | 152.002 Stk. | |
163,590 USD | 163,590 USD | 159,990 USD | 161,490 USD | 227.895 Stk. | |
160,580 USD | 160,580 USD | 155,400 USD | 157,600 USD | 219.059 Stk. | |
156,000 USD | 156,000 USD | 152,430 USD | 153,430 USD | 184.032 Stk. | |
153,950 USD | 154,500 USD | 151,400 USD | 153,750 USD | 122.611 Stk. | |
154,600 USD | 154,830 USD | 150,740 USD | 151,590 USD | 227.981 Stk. | |
150,950 USD | 153,285 USD | 150,050 USD | 152,180 USD | 168.465 Stk. | |
151,850 USD | 152,675 USD | 150,000 USD | 152,060 USD | 288.872 Stk. | |
152,640 USD | 158,020 USD | 150,800 USD | 156,850 USD | 151.247 Stk. | |
155,780 USD | 156,545 USD | 153,840 USD | 155,590 USD | 83.807 Stk. | |
154,600 USD | 154,810 USD | 152,850 USD | 153,690 USD | 124.567 Stk. | |
154,130 USD | 155,300 USD | 152,280 USD | 153,350 USD | 111.621 Stk. | |
154,660 USD | 155,060 USD | 150,590 USD | 151,000 USD | 731.574 Stk. | |
152,620 USD | 152,620 USD | 148,660 USD | 150,320 USD | 165.891 Stk. | |
151,730 USD | 154,005 USD | 151,310 USD | 153,640 USD | 196.486 Stk. | |
154,420 USD | 157,750 USD | 154,340 USD | 156,860 USD | 102.988 Stk. | |
156,510 USD | 156,840 USD | 152,720 USD | 152,940 USD | 134.776 Stk. | |
153,410 USD | 155,755 USD | 151,657 USD | 154,540 USD | 146.834 Stk. | |
153,760 USD | 154,891 USD | 152,330 USD | 152,400 USD | 111.951 Stk. | |
152,660 USD | 154,390 USD | 152,660 USD | 154,030 USD | 89.022 Stk. |