Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 138,000 TRY +0,400 TRY · +0,29 % gestern, 17:09:21 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
135,600 TRY | 143,000 TRY | 134,800 TRY | 136,100 TRY | 1.872.372 Stk. | |
136,000 TRY | 138,700 TRY | 133,100 TRY | 133,600 TRY | 1.156.769 Stk. | |
135,300 TRY | 136,600 TRY | 130,500 TRY | 133,200 TRY | 979.258 Stk. | |
133,500 TRY | 135,600 TRY | 131,900 TRY | 133,400 TRY | 710.807 Stk. | |
134,900 TRY | 142,800 TRY | 134,100 TRY | 142,600 TRY | 1.595.600 Stk. | |
142,900 TRY | 147,000 TRY | 141,300 TRY | 142,900 TRY | 1.191.795 Stk. | |
143,200 TRY | 150,900 TRY | 142,500 TRY | 149,800 TRY | 1.365.291 Stk. | |
151,300 TRY | 154,400 TRY | 147,200 TRY | 149,000 TRY | 1.213.976 Stk. | |
154,000 TRY | 154,000 TRY | 146,600 TRY | 147,100 TRY | 977.108 Stk. | |
147,500 TRY | 149,900 TRY | 145,400 TRY | 145,400 TRY | 838.904 Stk. | |
145,400 TRY | 147,400 TRY | 143,200 TRY | 143,800 TRY | 957.636 Stk. | |
144,800 TRY | 146,800 TRY | 138,900 TRY | 140,300 TRY | 1.078.434 Stk. | |
140,400 TRY | 151,800 TRY | 139,800 TRY | 148,700 TRY | 1.374.193 Stk. | |
148,800 TRY | 152,300 TRY | 146,700 TRY | 148,300 TRY | 841.741 Stk. | |
148,400 TRY | 150,200 TRY | 144,100 TRY | 144,800 TRY | 854.235 Stk. | |
144,800 TRY | 146,400 TRY | 138,800 TRY | 139,500 TRY | 1.076.758 Stk. | |
140,000 TRY | 140,800 TRY | 135,900 TRY | 139,400 TRY | 774.088 Stk. | |
139,400 TRY | 142,000 TRY | 136,300 TRY | 137,600 TRY | 769.730 Stk. | |
137,600 TRY | 138,200 TRY | 133,200 TRY | 138,000 TRY | 864.136 Stk. |