Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,740 EUR 0,000 EUR · 0,00 % gestern, 15:34:11 · 0 Stk. | ||||||
Frankfurt verzögert | 0,745 EUR 0,000 EUR · 0,00 % gestern, 08:17:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,758 USD -0,049 USD · -6,10 % 06.06.2024, 15:30:02 · 136 Stk. | |||||
Berlin Echtzeit | 0,740 EUR -0,005 EUR · -0,67 % gestern, 08:08:13 · 0 Stk. | |||||
London verzögert | 66,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,500 GBp | 64,500 GBp | 62,500 GBp | 64,500 GBp | 1.000 Stk. | |
64,500 GBp | 66,000 GBp | 64,000 GBp | 65,000 GBp | 10.056 Stk. | |
65,000 GBp | 66,000 GBp | 64,150 GBp | 65,000 GBp | 22.491 Stk. | |
65,000 GBp | 65,400 GBp | 63,000 GBp | 65,000 GBp | 5.401 Stk. | |
65,000 GBp | 65,389 GBp | 65,000 GBp | 65,000 GBp | 1.514 Stk. | |
65,000 GBp | 65,370 GBp | 65,000 GBp | 65,000 GBp | 2.054 Stk. | |
65,000 GBp | 65,500 GBp | 65,000 GBp | 65,500 GBp | 14.568 Stk. | |
65,500 GBp | 66,280 GBp | 64,050 GBp | 65,500 GBp | 6.339 Stk. | |
65,500 GBp | 67,000 GBp | 65,500 GBp | 65,500 GBp | 707 Stk. | |
65,500 GBp | 65,880 GBp | 65,500 GBp | 65,500 GBp | 224 Stk. | |
65,500 GBp | 65,880 GBp | 64,050 GBp | 65,500 GBp | 814 Stk. | |
65,500 GBp | 65,940 GBp | 64,000 GBp | 65,500 GBp | 104.181 Stk. | |
65,500 GBp | 65,800 GBp | 65,500 GBp | 65,500 GBp | 1.469 Stk. | |
65,500 GBp | 65,500 GBp | 64,050 GBp | 65,500 GBp | 1.596 Stk. | |
65,500 GBp | 65,680 GBp | 65,500 GBp | 65,500 GBp | 5.386 Stk. | |
65,500 GBp | 65,680 GBp | 64,050 GBp | 65,500 GBp | 6.505 Stk. | |
65,500 GBp | 65,500 GBp | 65,500 GBp | 65,500 GBp | 0 Stk. | |
65,500 GBp | 65,500 GBp | 65,480 GBp | 65,500 GBp | 23.114 Stk. | |
65,500 GBp | 66,400 GBp | 65,500 GBp | 66,000 GBp | 12.605 Stk. | |
66,000 GBp | 67,000 GBp | 65,000 GBp | 66,000 GBp | 107.441 Stk. | |
66,000 GBp | 66,288 GBp | 66,000 GBp | 66,000 GBp | 3.828 Stk. | |
66,000 GBp | 66,000 GBp | 66,000 GBp | 66,000 GBp | 0 Stk. |