Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,140 USD +0,050 USD · +0,71 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,250 USD | 8,441 USD | 6,250 USD | 8,050 USD | 394.788 Stk. | |
7,810 USD | 8,740 USD | 7,300 USD | 7,340 USD | 526.224 Stk. | |
7,520 USD | 9,000 USD | 7,510 USD | 8,065 USD | 249.967 Stk. | |
8,110 USD | 8,380 USD | 7,510 USD | 8,250 USD | 190.094 Stk. | |
8,050 USD | 8,240 USD | 7,400 USD | 7,400 USD | 14.427 Stk. | |
7,200 USD | 7,740 USD | 6,950 USD | 7,110 USD | 20.125 Stk. | |
7,516 USD | 8,070 USD | 6,010 USD | 6,420 USD | 312.761 Stk. | |
6,390 USD | 7,160 USD | 6,280 USD | 7,120 USD | 12.417 Stk. | |
6,660 USD | 7,250 USD | 6,200 USD | 7,190 USD | 29.084 Stk. | |
6,900 USD | 7,100 USD | 6,650 USD | 6,760 USD | 15.924 Stk. | |
6,590 USD | 6,930 USD | 6,490 USD | 6,850 USD | 1.642 Stk. | |
6,880 USD | 7,105 USD | 6,710 USD | 6,740 USD | 3.906 Stk. | |
7,005 USD | 7,034 USD | 6,810 USD | 6,860 USD | 1.777 Stk. | |
6,380 USD | 7,210 USD | 6,380 USD | 7,040 USD | 21.107 Stk. | |
6,770 USD | 6,995 USD | 6,770 USD | 6,995 USD | 1.461 Stk. | |
7,100 USD | 7,100 USD | 6,670 USD | 6,810 USD | 20.566 Stk. | |
6,919 USD | 6,990 USD | 6,919 USD | 6,990 USD | 1.778 Stk. | |
7,150 USD | 7,150 USD | 6,960 USD | 7,090 USD | 3.145 Stk. | |
7,150 USD | 7,150 USD | 7,060 USD | 7,140 USD | 706 Stk. |