Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 45,000 USD -0,430 USD · -0,95 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,510 USD | 50,190 USD | 49,000 USD | 49,230 USD | 91.028 Stk. | |
50,040 USD | 50,800 USD | 48,870 USD | 48,870 USD | 145.652 Stk. | |
48,650 USD | 49,300 USD | 48,107 USD | 49,010 USD | 53.475 Stk. | |
48,990 USD | 49,480 USD | 46,795 USD | 47,200 USD | 89.079 Stk. | |
47,360 USD | 47,743 USD | 46,900 USD | 47,000 USD | 59.390 Stk. | |
46,590 USD | 46,880 USD | 44,370 USD | 44,550 USD | 166.947 Stk. | |
44,790 USD | 46,172 USD | 44,790 USD | 45,450 USD | 93.988 Stk. | |
44,910 USD | 45,960 USD | 44,860 USD | 45,150 USD | 154.698 Stk. | |
45,000 USD | 46,340 USD | 45,000 USD | 45,610 USD | 87.338 Stk. | |
45,340 USD | 45,930 USD | 45,210 USD | 45,340 USD | 24.501 Stk. | |
45,190 USD | 46,280 USD | 45,190 USD | 45,770 USD | 12.737 Stk. | |
45,410 USD | 45,970 USD | 45,080 USD | 45,840 USD | 68.524 Stk. | |
45,720 USD | 46,890 USD | 45,492 USD | 45,630 USD | 48.551 Stk. | |
46,240 USD | 46,240 USD | 45,110 USD | 46,090 USD | 36.896 Stk. | |
45,750 USD | 46,390 USD | 45,030 USD | 45,370 USD | 26.952 Stk. | |
45,370 USD | 45,980 USD | 45,080 USD | 45,660 USD | 14.010 Stk. | |
45,650 USD | 45,780 USD | 45,010 USD | 45,170 USD | 26.502 Stk. | |
45,100 USD | 45,590 USD | 44,900 USD | 45,140 USD | 23.915 Stk. | |
45,510 USD | 45,770 USD | 44,750 USD | 45,430 USD | 178.238 Stk. | |
45,040 USD | 45,430 USD | 44,380 USD | 45,000 USD | 33.797 Stk. |