Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,700 EUR +0,100 EUR · +0,51 % heute, 10:40:48 · 0 Stk. | ||||||
19,800 EUR +0,500 EUR · +2,59 % heute, 15:47:10 · unbekannt | ||||||
Frankfurt verzögert | 19,700 EUR +0,100 EUR · +0,51 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 21,630 USD +0,260 USD · +1,22 % heute, 15:30:02 · 100 Stk. | |||||
Berlin Echtzeit | 19,800 EUR +0,100 EUR · +0,51 % heute, 08:01:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,600 EUR +0,100 EUR · +0,51 % heute, 08:10:36 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,800 EUR +0,500 EUR · +2,59 % heute, 15:47:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,270 USD | 22,305 USD | 22,030 USD | 22,280 USD | 101.789 Stk. | |
22,690 USD | 22,720 USD | 21,960 USD | 22,090 USD | 135.449 Stk. | |
21,980 USD | 22,100 USD | 21,853 USD | 21,920 USD | 80.745 Stk. | |
21,750 USD | 21,860 USD | 21,540 USD | 21,830 USD | 67.546 Stk. | |
21,780 USD | 22,000 USD | 21,740 USD | 22,000 USD | 142.810 Stk. | |
22,020 USD | 22,020 USD | 21,730 USD | 21,730 USD | 58.137 Stk. | |
21,660 USD | 21,964 USD | 21,590 USD | 21,680 USD | 50.595 Stk. | |
21,680 USD | 22,040 USD | 21,550 USD | 21,660 USD | 146.402 Stk. | |
21,670 USD | 21,814 USD | 21,451 USD | 21,580 USD | 63.987 Stk. | |
21,560 USD | 21,670 USD | 21,380 USD | 21,480 USD | 61.946 Stk. | |
21,400 USD | 21,800 USD | 21,370 USD | 21,470 USD | 94.734 Stk. | |
21,660 USD | 21,660 USD | 21,360 USD | 21,550 USD | 46.583 Stk. | |
21,510 USD | 21,830 USD | 21,500 USD | 21,720 USD | 345.297 Stk. | |
21,760 USD | 21,810 USD | 21,360 USD | 21,550 USD | 98.192 Stk. | |
21,590 USD | 21,940 USD | 21,580 USD | 21,910 USD | 68.314 Stk. | |
21,750 USD | 21,950 USD | 21,510 USD | 21,510 USD | 58.657 Stk. | |
21,420 USD | 21,570 USD | 21,120 USD | 21,180 USD | 107.517 Stk. | |
21,240 USD | 21,750 USD | 21,240 USD | 21,610 USD | 81.446 Stk. | |
21,560 USD | 21,625 USD | 21,260 USD | 21,280 USD | 97.839 Stk. | |
21,370 USD | 21,370 USD | 21,130 USD | 21,370 USD | 76.016 Stk. |