Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,120 CNY +0,030 CNY · +2,75 % heute, 09:00:05 · 3.579.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,280 CNY | 1,290 CNY | 1,270 CNY | 1,270 CNY | 43.746.874 Stk. | |
1,270 CNY | 1,280 CNY | 1,270 CNY | 1,270 CNY | 50.224.326 Stk. | |
1,270 CNY | 1,280 CNY | 1,260 CNY | 1,260 CNY | 52.050.996 Stk. | |
1,260 CNY | 1,270 CNY | 1,250 CNY | 1,260 CNY | 64.037.892 Stk. | |
1,260 CNY | 1,260 CNY | 1,250 CNY | 1,250 CNY | 57.133.014 Stk. | |
1,250 CNY | 1,260 CNY | 1,250 CNY | 1,260 CNY | 28.624.576 Stk. | |
1,250 CNY | 1,260 CNY | 1,230 CNY | 1,230 CNY | 93.439.874 Stk. | |
1,230 CNY | 1,240 CNY | 1,180 CNY | 1,200 CNY | 164.583.649 Stk. | |
1,200 CNY | 1,240 CNY | 1,190 CNY | 1,220 CNY | 106.416.574 Stk. | |
1,210 CNY | 1,220 CNY | 1,160 CNY | 1,170 CNY | 143.017.305 Stk. | |
1,170 CNY | 1,180 CNY | 1,160 CNY | 1,170 CNY | 109.613.723 Stk. | |
1,160 CNY | 1,170 CNY | 1,050 CNY | 1,110 CNY | 516.503.144 Stk. | |
1,070 CNY | 1,110 CNY | 1,060 CNY | 1,090 CNY | 225.238.888 Stk. | |
1,080 CNY | 1,080 CNY | 1,000 CNY | 1,020 CNY | 588.879.596 Stk. | |
1,040 CNY | 1,120 CNY | 1,040 CNY | 1,120 CNY | 482.098.871 Stk. | |
1,140 CNY | 1,210 CNY | 1,100 CNY | 1,150 CNY | 469.405.113 Stk. | |
1,140 CNY | 1,180 CNY | 1,120 CNY | 1,150 CNY | 222.280.600 Stk. | |
1,140 CNY | 1,150 CNY | 1,090 CNY | 1,100 CNY | 233.692.527 Stk. | |
1,090 CNY | 1,120 CNY | 1,070 CNY | 1,110 CNY | 169.291.188 Stk. | |
1,170 CNY | 1,170 CNY | 1,120 CNY | 1,130 CNY | 227.003.308 Stk. | |
1,120 CNY | 1,150 CNY | 1,100 CNY | 1,130 CNY | 148.511.863 Stk. | |
1,130 CNY | 1,130 CNY | 1,090 CNY | 1,090 CNY | 139.269.528 Stk. | |
1,110 CNY | 1,140 CNY | 1,100 CNY | 1,120 CNY | 154.840.357 Stk. |