AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAINAN FIRST INV. A YC 1

WKN
A0M4J8
Ticker
600515
ISIN
CNE000001C32
• Shanghai
3,170 CNY
+0,080 CNY+2,59 %
Geld
3,160 CNY
(711.600 Stk.)
Brief
3,170 CNY
(1.050.500 Stk.)
Marktkapitalisierung
4,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,170 CNY
+0,080 CNY · +2,59 %
heute, 09:00:05 · 281.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN FIRST INV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,380 CNY3,400 CNY3,350 CNY3,360 CNY23.155.412 Stk.
3,370 CNY3,380 CNY3,350 CNY3,350 CNY19.744.230 Stk.
3,360 CNY3,420 CNY3,310 CNY3,400 CNY55.218.131 Stk.
3,390 CNY3,480 CNY3,360 CNY3,440 CNY54.335.484 Stk.
3,420 CNY3,420 CNY3,350 CNY3,360 CNY28.743.502 Stk.
3,350 CNY3,380 CNY3,350 CNY3,360 CNY17.033.468 Stk.
3,360 CNY3,370 CNY3,330 CNY3,340 CNY15.883.403 Stk.
3,320 CNY3,350 CNY3,260 CNY3,270 CNY31.959.860 Stk.
3,270 CNY3,320 CNY3,250 CNY3,300 CNY25.835.776 Stk.
3,290 CNY3,300 CNY3,220 CNY3,230 CNY22.548.932 Stk.
3,230 CNY3,270 CNY3,200 CNY3,220 CNY21.752.423 Stk.
3,210 CNY3,220 CNY3,090 CNY3,180 CNY39.274.136 Stk.
3,160 CNY3,190 CNY3,130 CNY3,140 CNY23.093.025 Stk.
3,130 CNY3,210 CNY3,130 CNY3,140 CNY30.800.906 Stk.
3,140 CNY3,230 CNY3,130 CNY3,220 CNY29.030.761 Stk.
3,220 CNY3,310 CNY3,200 CNY3,270 CNY30.959.830 Stk.
3,260 CNY3,350 CNY3,250 CNY3,330 CNY35.266.174 Stk.
3,330 CNY3,340 CNY3,200 CNY3,210 CNY31.922.571 Stk.
3,220 CNY3,240 CNY3,160 CNY3,220 CNY21.886.760 Stk.
3,210 CNY3,250 CNY3,170 CNY3,180 CNY21.022.973 Stk.
3,180 CNY3,210 CNY3,140 CNY3,190 CNY20.495.488 Stk.
3,140 CNY3,140 CNY3,060 CNY3,090 CNY46.567.130 Stk.
3,130 CNY3,190 CNY3,100 CNY3,170 CNY30.723.950 Stk.
Werbung ausblenden