Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,630 CNY +0,440 CNY · +2,90 % heute, 09:00:05 · 44.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,210 CNY | 16,320 CNY | 16,100 CNY | 16,230 CNY | 1.848.500 Stk. | |
16,160 CNY | 16,670 CNY | 16,160 CNY | 16,490 CNY | 2.489.577 Stk. | |
16,400 CNY | 16,830 CNY | 16,400 CNY | 16,550 CNY | 1.935.600 Stk. | |
16,410 CNY | 16,780 CNY | 16,410 CNY | 16,720 CNY | 2.274.200 Stk. | |
16,550 CNY | 16,640 CNY | 16,380 CNY | 16,500 CNY | 1.992.200 Stk. | |
16,450 CNY | 16,550 CNY | 16,310 CNY | 16,480 CNY | 1.891.000 Stk. | |
16,400 CNY | 17,150 CNY | 16,260 CNY | 16,640 CNY | 3.487.200 Stk. | |
16,440 CNY | 16,930 CNY | 16,320 CNY | 16,420 CNY | 3.079.719 Stk. | |
16,300 CNY | 16,810 CNY | 16,160 CNY | 16,340 CNY | 1.632.100 Stk. | |
16,120 CNY | 16,680 CNY | 16,080 CNY | 16,090 CNY | 1.977.319 Stk. | |
16,150 CNY | 16,590 CNY | 15,920 CNY | 16,320 CNY | 2.592.819 Stk. | |
16,210 CNY | 16,570 CNY | 16,030 CNY | 16,340 CNY | 3.096.620 Stk. | |
16,270 CNY | 16,460 CNY | 16,200 CNY | 16,210 CNY | 1.420.500 Stk. | |
16,210 CNY | 16,540 CNY | 16,160 CNY | 16,250 CNY | 1.826.700 Stk. | |
16,190 CNY | 16,260 CNY | 16,030 CNY | 16,200 CNY | 1.708.577 Stk. | |
16,200 CNY | 16,300 CNY | 16,050 CNY | 16,060 CNY | 1.358.800 Stk. | |
16,100 CNY | 17,650 CNY | 16,100 CNY | 17,000 CNY | 14.035.588 Stk. | |
16,600 CNY | 16,670 CNY | 15,940 CNY | 15,980 CNY | 9.620.241 Stk. | |
15,740 CNY | 15,950 CNY | 15,500 CNY | 15,680 CNY | 4.298.800 Stk. | |
15,580 CNY | 15,750 CNY | 14,910 CNY | 14,920 CNY | 3.817.247 Stk. | |
15,000 CNY | 15,300 CNY | 14,580 CNY | 15,130 CNY | 2.945.460 Stk. | |
15,150 CNY | 15,340 CNY | 15,050 CNY | 15,190 CNY | 2.571.760 Stk. | |
15,360 CNY | 15,710 CNY | 15,310 CNY | 15,630 CNY | 4.145.460 Stk. |