Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,170 USD +0,040 USD · +3,54 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,245 USD | 1,250 USD | 1,050 USD | 1,220 USD | 3.290 Stk. | |
1,180 USD | 1,180 USD | 1,120 USD | 1,120 USD | 1.799 Stk. | |
1,070 USD | 1,070 USD | 1,060 USD | 1,060 USD | 1.111 Stk. | |
1,095 USD | 1,095 USD | 1,020 USD | 1,020 USD | 1.009 Stk. | |
1,040 USD | 1,150 USD | 1,040 USD | 1,070 USD | 4.453 Stk. | |
1,075 USD | 1,075 USD | 1,020 USD | 1,020 USD | 48.918 Stk. | |
1,070 USD | 1,070 USD | 0,998 USD | 1,010 USD | 37.570 Stk. | |
0,990 USD | 1,070 USD | 0,990 USD | 1,070 USD | 5.395 Stk. | |
1,110 USD | 1,120 USD | 0,983 USD | 0,986 USD | 1.742 Stk. | |
0,970 USD | 0,986 USD | 0,950 USD | 0,960 USD | 3.708 Stk. | |
0,910 USD | 1,050 USD | 0,910 USD | 0,925 USD | 5.485 Stk. | |
0,940 USD | 0,940 USD | 0,925 USD | 0,930 USD | 3.426 Stk. | |
0,935 USD | 1,050 USD | 0,935 USD | 1,050 USD | 2.571 Stk. | |
1,050 USD | 1,130 USD | 1,030 USD | 1,130 USD | 20.427 Stk. | |
1,190 USD | 1,190 USD | 1,050 USD | 1,090 USD | 7.606 Stk. | |
1,090 USD | 1,120 USD | 1,050 USD | 1,080 USD | 6.681 Stk. | |
1,070 USD | 1,140 USD | 1,070 USD | 1,130 USD | 4.277 Stk. | |
1,130 USD | 1,130 USD | 1,130 USD | 1,130 USD | 1.431 Stk. | |
1,100 USD | 1,170 USD | 1,100 USD | 1,170 USD | 1.575 Stk. |