AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAINAN MINING CO. A YC 1

WKN
A14U8F
Ticker
601969
ISIN
CNE100001VS1
• Shanghai
6,370 CNY
+0,320 CNY+5,29 %
Geld
6,360 CNY
(70.600 Stk.)
Brief
6,370 CNY
(61.300 Stk.)
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,370 CNY
+0,320 CNY · +5,29 %
heute, 09:00:05 · 84.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAINAN MINING CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,750 CNY6,780 CNY6,660 CNY6,740 CNY7.517.580 Stk.
6,730 CNY6,780 CNY6,690 CNY6,730 CNY5.737.236 Stk.
6,730 CNY6,730 CNY6,570 CNY6,600 CNY6.337.233 Stk.
6,600 CNY6,730 CNY6,590 CNY6,710 CNY6.125.400 Stk.
6,680 CNY6,770 CNY6,610 CNY6,620 CNY5.819.871 Stk.
6,640 CNY6,730 CNY6,600 CNY6,710 CNY5.451.222 Stk.
6,710 CNY6,750 CNY6,620 CNY6,630 CNY6.301.493 Stk.
6,640 CNY6,710 CNY6,500 CNY6,520 CNY6.212.946 Stk.
6,500 CNY6,670 CNY6,490 CNY6,610 CNY6.798.900 Stk.
6,540 CNY6,600 CNY6,340 CNY6,400 CNY8.490.932 Stk.
6,400 CNY6,540 CNY6,350 CNY6,440 CNY6.611.237 Stk.
6,500 CNY6,570 CNY6,380 CNY6,570 CNY7.171.900 Stk.
6,530 CNY6,560 CNY6,310 CNY6,330 CNY6.792.800 Stk.
6,290 CNY6,450 CNY6,260 CNY6,340 CNY6.994.000 Stk.
6,230 CNY6,400 CNY6,190 CNY6,380 CNY7.606.100 Stk.
6,360 CNY6,400 CNY6,180 CNY6,210 CNY8.356.700 Stk.
6,220 CNY6,300 CNY6,180 CNY6,210 CNY6.242.516 Stk.
6,180 CNY6,280 CNY6,080 CNY6,120 CNY5.713.700 Stk.
6,110 CNY6,220 CNY6,040 CNY6,220 CNY5.563.300 Stk.
6,190 CNY6,210 CNY6,040 CNY6,060 CNY5.839.218 Stk.
6,060 CNY6,200 CNY5,970 CNY6,180 CNY6.456.200 Stk.
6,150 CNY6,200 CNY6,020 CNY6,050 CNY5.223.924 Stk.
6,160 CNY6,380 CNY6,150 CNY6,370 CNY8.960.108 Stk.
Werbung ausblenden