Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 2,820 TRY -0,020 TRY · -0,70 % gestern, 17:09:55 · 31 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,850 TRY | 2,880 TRY | 2,840 TRY | 2,850 TRY | 13.776.518 Stk. | |
2,850 TRY | 2,870 TRY | 2,810 TRY | 2,830 TRY | 13.786.067 Stk. | |
2,870 TRY | 2,910 TRY | 2,870 TRY | 2,900 TRY | 12.903.173 Stk. | |
2,920 TRY | 2,950 TRY | 2,890 TRY | 2,950 TRY | 13.706.631 Stk. | |
2,980 TRY | 3,010 TRY | 2,960 TRY | 2,990 TRY | 14.982.622 Stk. | |
3,030 TRY | 3,050 TRY | 2,980 TRY | 3,040 TRY | 27.075.476 Stk. | |
3,050 TRY | 3,050 TRY | 2,990 TRY | 3,020 TRY | 22.728.632 Stk. | |
3,020 TRY | 3,030 TRY | 2,980 TRY | 2,980 TRY | 18.668.214 Stk. | |
2,990 TRY | 3,000 TRY | 2,920 TRY | 2,920 TRY | 16.837.139 Stk. | |
2,940 TRY | 2,990 TRY | 2,930 TRY | 2,990 TRY | 16.285.634 Stk. | |
3,000 TRY | 3,050 TRY | 2,980 TRY | 3,000 TRY | 36.660.411 Stk. | |
3,010 TRY | 3,020 TRY | 2,830 TRY | 2,870 TRY | 32.981.839 Stk. | |
2,880 TRY | 2,890 TRY | 2,820 TRY | 2,870 TRY | 23.692.447 Stk. | |
2,880 TRY | 2,900 TRY | 2,800 TRY | 2,840 TRY | 47.351.292 Stk. | |
2,850 TRY | 2,890 TRY | 2,820 TRY | 2,880 TRY | 34.415.266 Stk. | |
2,890 TRY | 2,940 TRY | 2,870 TRY | 2,940 TRY | 28.904.056 Stk. | |
2,950 TRY | 2,960 TRY | 2,840 TRY | 2,860 TRY | 28.304.783 Stk. | |
2,860 TRY | 2,880 TRY | 2,830 TRY | 2,840 TRY | 15.846.780 Stk. | |
2,840 TRY | 2,850 TRY | 2,800 TRY | 2,820 TRY | 18.404.113 Stk. |